38,556.87 | -298.50 | 157.10 | +0.22 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.14% | -0.55% | -0.46% |
52週高値 | 3,417.0 | 52週安値 | 2,595.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,239.0 | 年初来安値 | 2,830.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,912.5 | 2,928.5 | 2,889.5 | 2,897.5 | -23.0 | -0.8 | 65,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,873.5 | 2,890.0 | 2,849.5 | 2,873.0 | +30.5 | +1.1 | 92,300 | |
2,817.5 | 2,859.5 | 2,812.5 | 2,842.5 | +23.5 | +0.8 | 92,400 | |
2,843.5 | 2,848.5 | 2,792.0 | 2,819.0 | -10.0 | -0.4 | 146,400 | |
2,835.0 | 2,854.5 | 2,805.5 | 2,829.0 | -10.0 | -0.4 | 186,200 | |
2,837.0 | 2,847.0 | 2,818.0 | 2,839.0 | +9.0 | +0.3 | 153,400 | |
2,860.5 | 2,860.5 | 2,820.5 | 2,830.0 | -27.0 | -0.9 | 115,300 | |
2,860.0 | 2,872.5 | 2,836.5 | 2,857.0 | +4.5 | +0.2 | 151,300 | |
2,858.0 | 2,872.0 | 2,825.5 | 2,852.5 | -8.5 | -0.3 | 139,200 | |
2,834.0 | 2,870.5 | 2,820.5 | 2,861.0 | +20.0 | +0.7 | 111,000 | |
2,814.5 | 2,849.0 | 2,801.5 | 2,841.0 | +6.5 | +0.2 | 73,400 | |
2,854.0 | 2,859.0 | 2,828.5 | 2,834.5 | -32.5 | -1.1 | 84,100 | |
2,885.5 | 2,903.0 | 2,848.0 | 2,867.0 | -0.5 | -0.0 | 96,700 | |
2,852.0 | 2,875.5 | 2,843.5 | 2,867.5 | -14.0 | -0.5 | 203,100 | |
2,870.5 | 2,900.0 | 2,862.0 | 2,881.5 | +30.5 | +1.1 | 177,200 | |
2,816.0 | 2,851.0 | 2,806.0 | 2,851.0 | +41.5 | +1.5 | 112,300 | |
2,798.5 | 2,816.5 | 2,770.0 | 2,809.5 | +16.5 | +0.6 | 106,900 | |
2,800.0 | 2,808.5 | 2,768.0 | 2,793.0 | -3.0 | -0.1 | 51,400 | |
2,818.5 | 2,830.5 | 2,772.0 | 2,796.0 | -22.5 | -0.8 | 88,900 | |
2,800.0 | 2,838.0 | 2,800.0 | 2,818.5 | +10.0 | +0.4 | 114,700 | |
2,779.0 | 2,829.0 | 2,779.0 | 2,808.5 | +22.0 | +0.8 | 157,600 | |
2,810.0 | 2,828.5 | 2,775.0 | 2,786.5 | -54.0 | -1.9 | 119,300 | |
2,869.5 | 2,869.5 | 2,800.5 | 2,840.5 | -9.0 | -0.3 | 151,200 | |
2,817.0 | 2,865.0 | 2,804.5 | 2,849.5 | +2.5 | +0.1 | 298,200 | |
2,849.5 | 2,875.0 | 2,836.0 | 2,847.0 | +16.0 | +0.6 | 132,000 | |
2,811.5 | 2,838.0 | 2,803.5 | 2,831.0 | +25.5 | +0.9 | 146,700 | |
2,762.5 | 2,827.5 | 2,754.0 | 2,805.5 | +40.5 | +1.5 | 157,800 | |
2,747.5 | 2,770.0 | 2,726.0 | 2,765.0 | +31.5 | +1.2 | 122,400 | |
2,719.5 | 2,753.0 | 2,703.0 | 2,733.5 | +49.5 | +1.8 | 183,600 | |
2,693.5 | 2,727.0 | 2,676.0 | 2,684.0 | +4.5 | +0.2 | 128,400 | |
2,726.0 | 2,735.0 | 2,679.5 | 2,679.5 | -22.5 | -0.8 | 204,900 |