38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,874 | 52週安値 | 1,957 | ||
---|---|---|---|---|---|
年初来高値 | 2,874 | 年初来安値 | 2,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,425 | 2,442 | 2,410 | 2,436 | -24 | -1.0 | 118,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,237 | 2,260 | 2,112 | 2,121 | -153 | -6.7 | 284,700 | |
2,312 | 2,325 | 2,265 | 2,274 | -52 | -2.2 | 226,100 | |
2,295 | 2,349 | 2,295 | 2,326 | +47 | +2.1 | 237,400 | |
2,293 | 2,326 | 2,268 | 2,279 | +8 | +0.4 | 244,000 | |
2,277 | 2,299 | 2,260 | 2,271 | -8 | -0.4 | 295,700 | |
2,305 | 2,313 | 2,278 | 2,279 | -42 | -1.8 | 189,800 | |
2,255 | 2,323 | 2,245 | 2,321 | +67 | +3.0 | 388,200 | |
2,230 | 2,278 | 2,229 | 2,254 | +11 | +0.5 | 185,600 | |
2,216 | 2,243 | 2,202 | 2,243 | +34 | +1.5 | 139,500 | |
2,196 | 2,233 | 2,179 | 2,209 | +13 | +0.6 | 152,800 | |
2,221 | 2,255 | 2,195 | 2,196 | -52 | -2.3 | 207,700 | |
2,284 | 2,284 | 2,226 | 2,248 | -36 | -1.6 | 138,100 | |
2,303 | 2,312 | 2,263 | 2,284 | -22 | -1.0 | 181,700 | |
2,318 | 2,328 | 2,283 | 2,306 | +1 | 0.0 | 236,600 | |
2,313 | 2,315 | 2,259 | 2,305 | +5 | +0.2 | 375,600 | |
2,265 | 2,325 | 2,265 | 2,300 | +40 | +1.8 | 336,400 | |
2,257 | 2,315 | 2,246 | 2,260 | +14 | +0.6 | 340,600 | |
2,239 | 2,258 | 2,190 | 2,246 | -43 | -1.9 | 250,900 | |
2,324 | 2,326 | 2,259 | 2,289 | +26 | +1.1 | 320,500 | |
2,225 | 2,273 | 2,203 | 2,263 | +83 | +3.8 | 612,700 | |
2,050 | 2,248 | 1,991 | 2,180 | +170 | +8.5 | 830,700 | |
2,076 | 2,076 | 2,010 | 2,010 | -46 | -2.2 | 250,700 | |
2,109 | 2,121 | 2,056 | 2,056 | -62 | -2.9 | 194,100 | |
2,116 | 2,136 | 2,086 | 2,118 | +42 | +2.0 | 391,100 | |
2,114 | 2,128 | 2,068 | 2,076 | -1 | -0.0 | 262,800 | |
2,110 | 2,124 | 2,071 | 2,077 | +9 | +0.4 | 249,700 | |
2,038 | 2,073 | 2,017 | 2,068 | +8 | +0.4 | 258,000 | |
2,044 | 2,076 | 2,037 | 2,060 | -34 | -1.6 | 1,665,100 | |
2,093 | 2,102 | 2,068 | 2,094 | +8 | +0.4 | 235,600 | |
2,063 | 2,098 | 2,050 | 2,086 | +40 | +2.0 | 316,300 |