38,407.32 | +51.26 | 156.36 | -0.09 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.13% | -0.05% | 0.32% | -0.07% |
52週高値 | 2,874 | 52週安値 | 1,948 | ||
---|---|---|---|---|---|
年初来高値 | 2,874 | 年初来安値 | 2,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,575 | 2,580 | 2,514 | 2,526 | -31 | -1.2 | 130,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,522 | 2,619 | 2,522 | 2,557 | -12 | -0.5 | 191,600 | |
2,632 | 2,719 | 2,519 | 2,569 | -88 | -3.3 | 429,200 | |
2,659 | 2,707 | 2,642 | 2,657 | -8 | -0.3 | 226,200 | |
2,661 | 2,697 | 2,647 | 2,665 | +21 | +0.8 | 177,900 | |
2,686 | 2,825 | 2,644 | 2,644 | +8 | +0.3 | 416,200 | |
2,615 | 2,640 | 2,601 | 2,636 | +27 | +1.0 | 214,200 | |
2,650 | 2,661 | 2,601 | 2,609 | -47 | -1.8 | 207,300 | |
2,673 | 2,687 | 2,647 | 2,656 | +7 | +0.3 | 172,000 | |
2,650 | 2,675 | 2,631 | 2,649 | -13 | -0.5 | 199,300 | |
2,623 | 2,668 | 2,600 | 2,662 | +46 | +1.8 | 260,200 | |
2,649 | 2,649 | 2,615 | 2,616 | -71 | -2.6 | 211,700 | |
2,759 | 2,759 | 2,668 | 2,687 | +62 | +2.4 | 325,600 | |
2,641 | 2,658 | 2,592 | 2,625 | -5 | -0.2 | 201,100 | |
2,636 | 2,652 | 2,594 | 2,630 | +8 | +0.3 | 296,300 | |
2,677 | 2,688 | 2,562 | 2,622 | -54 | -2.0 | 209,300 | |
2,656 | 2,687 | 2,611 | 2,676 | +20 | +0.8 | 404,400 | |
2,626 | 2,660 | 2,582 | 2,656 | +53 | +2.0 | 257,300 | |
2,570 | 2,622 | 2,550 | 2,603 | +35 | +1.4 | 300,800 | |
2,505 | 2,568 | 2,498 | 2,568 | +63 | +2.5 | 186,700 | |
2,500 | 2,523 | 2,490 | 2,505 | +20 | +0.8 | 178,000 | |
2,522 | 2,522 | 2,441 | 2,485 | -64 | -2.5 | 277,900 | |
2,551 | 2,573 | 2,527 | 2,549 | +14 | +0.6 | 187,000 | |
2,482 | 2,535 | 2,482 | 2,535 | +57 | +2.3 | 200,600 | |
2,503 | 2,538 | 2,455 | 2,478 | +12 | +0.5 | 157,800 | |
2,400 | 2,480 | 2,400 | 2,466 | +31 | +1.3 | 171,400 | |
2,415 | 2,460 | 2,375 | 2,435 | +20 | +0.8 | 167,600 | |
2,451 | 2,466 | 2,415 | 2,415 | -62 | -2.5 | 223,500 | |
2,461 | 2,518 | 2,441 | 2,477 | +53 | +2.2 | 356,300 | |
2,674 | 2,680 | 2,424 | 2,424 | -248 | -9.3 | 356,800 |