38,683.93 | -19.58 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,874 | 52週安値 | 1,957 | ||
---|---|---|---|---|---|
年初来高値 | 2,874 | 年初来安値 | 2,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,425 | 2,442 | 2,410 | 2,436 | -24 | -1.0 | 118,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327 | 2,327 | 2,176 | 2,177 | -131 | -5.7 | 280,300 | |
2,300 | 2,344 | 2,300 | 2,308 | +15 | +0.7 | 209,100 | |
2,299 | 2,339 | 2,288 | 2,293 | -2 | -0.1 | 159,200 | |
2,310 | 2,318 | 2,290 | 2,295 | -15 | -0.6 | 126,400 | |
2,321 | 2,339 | 2,294 | 2,310 | -11 | -0.5 | 180,300 | |
2,340 | 2,349 | 2,310 | 2,321 | +27 | +1.2 | 265,400 | |
2,304 | 2,333 | 2,292 | 2,294 | -17 | -0.7 | 147,000 | |
2,383 | 2,383 | 2,309 | 2,311 | -62 | -2.6 | 273,200 | |
2,454 | 2,497 | 2,340 | 2,373 | +84 | +3.7 | 459,000 | |
2,259 | 2,306 | 2,256 | 2,289 | +55 | +2.5 | 322,500 | |
2,201 | 2,235 | 2,197 | 2,234 | +63 | +2.9 | 153,000 | |
2,140 | 2,185 | 2,119 | 2,171 | +28 | +1.3 | 156,800 | |
2,144 | 2,164 | 2,134 | 2,143 | +33 | +1.6 | 221,600 | |
2,122 | 2,144 | 2,106 | 2,110 | -56 | -2.6 | 322,800 | |
2,178 | 2,186 | 2,146 | 2,166 | -4 | -0.2 | 184,100 | |
2,163 | 2,198 | 2,157 | 2,170 | -10 | -0.5 | 131,200 | |
2,158 | 2,229 | 2,147 | 2,180 | -28 | -1.3 | 213,700 | |
2,214 | 2,222 | 2,175 | 2,208 | -7 | -0.3 | 208,600 | |
2,202 | 2,246 | 2,195 | 2,215 | -20 | -0.9 | 167,200 | |
2,200 | 2,254 | 2,187 | 2,235 | +23 | +1.0 | 271,200 | |
2,331 | 2,343 | 2,194 | 2,212 | -139 | -5.9 | 393,300 | |
2,396 | 2,396 | 2,297 | 2,351 | -49 | -2.0 | 378,100 | |
2,272 | 2,542 | 2,262 | 2,400 | +132 | +5.8 | 596,400 | |
2,275 | 2,287 | 2,244 | 2,268 | -36 | -1.6 | 254,400 | |
2,312 | 2,329 | 2,290 | 2,304 | -31 | -1.3 | 176,500 | |
2,403 | 2,407 | 2,331 | 2,335 | -31 | -1.3 | 178,700 | |
2,384 | 2,384 | 2,352 | 2,366 | -54 | -2.2 | 160,300 | |
2,362 | 2,429 | 2,362 | 2,420 | +27 | +1.1 | 193,100 | |
2,405 | 2,424 | 2,378 | 2,393 | -13 | -0.5 | 127,700 | |
2,419 | 2,426 | 2,371 | 2,406 | +37 | +1.6 | 316,100 |