38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,874 | 52週安値 | 1,957 | ||
---|---|---|---|---|---|
年初来高値 | 2,874 | 年初来安値 | 2,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,425 | 2,442 | 2,410 | 2,436 | -24 | -1.0 | 118,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,426 | 2,455 | 2,414 | 2,442 | +12 | +0.5 | 426,000 | |
2,460 | 2,475 | 2,414 | 2,430 | +7 | +0.3 | 731,200 | |
2,393 | 2,455 | 2,362 | 2,423 | +107 | +4.6 | 925,200 | |
2,263 | 2,317 | 2,257 | 2,316 | +90 | +4.0 | 649,200 | |
2,228 | 2,246 | 2,201 | 2,226 | +39 | +1.8 | 481,400 | |
2,166 | 2,228 | 2,162 | 2,187 | +10 | +0.5 | 366,700 | |
2,210 | 2,224 | 2,168 | 2,177 | -43 | -1.9 | 554,100 | |
2,103 | 2,229 | 2,103 | 2,220 | +90 | +4.2 | 798,800 | |
2,096 | 2,130 | 2,051 | 2,130 | +77 | +3.8 | 736,500 | |
2,027 | 2,064 | 2,008 | 2,053 | +21 | +1.0 | 269,000 | |
2,012 | 2,035 | 1,994 | 2,032 | +19 | +0.9 | 288,800 | |
1,985 | 2,035 | 1,957 | 2,013 | +7 | +0.3 | 1,540,200 | |
2,011 | 2,030 | 1,996 | 2,006 | -30 | -1.5 | 321,800 | |
2,034 | 2,043 | 2,017 | 2,036 | +11 | +0.5 | 292,900 | |
2,072 | 2,073 | 2,024 | 2,025 | -57 | -2.7 | 486,800 | |
2,060 | 2,100 | 2,049 | 2,082 | +38 | +1.9 | 580,800 | |
2,029 | 2,049 | 1,997 | 2,044 | -16 | -0.8 | 311,900 | |
2,005 | 2,073 | 1,994 | 2,060 | +49 | +2.4 | 603,800 | |
2,028 | 2,048 | 1,970 | 2,011 | +23 | +1.2 | 581,000 | |
2,002 | 2,008 | 1,948 | 1,988 | -25 | -1.2 | 383,100 | |
2,077 | 2,078 | 2,007 | 2,013 | -43 | -2.1 | 423,800 | |
2,077 | 2,099 | 2,046 | 2,056 | -18 | -0.9 | 572,300 | |
2,011 | 2,078 | 1,994 | 2,074 | +43 | +2.1 | 762,800 | |
1,900 | 2,036 | 1,900 | 2,031 | +131 | +6.9 | 2,043,900 | |
1,868 | 1,908 | 1,845 | 1,900 | +12 | +0.6 | 964,300 | |
1,872 | 1,899 | 1,869 | 1,888 | -3 | -0.2 | 245,200 | |
1,885 | 1,909 | 1,875 | 1,891 | -7 | -0.4 | 561,300 | |
1,900 | 1,909 | 1,878 | 1,898 | +2 | +0.1 | 346,000 | |
1,830 | 1,906 | 1,829 | 1,896 | +61 | +3.3 | 597,700 | |
1,822 | 1,835 | 1,815 | 1,835 | -3 | -0.2 | 280,300 |