38,837.46 | -85.57 | 155.14 | -1.97 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.25% | -0.30% | 0.41% |
52週高値 | 2,129 | 52週安値 | 1,588 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,911 | 1,916 | 1,901 | 1,904 | -13 | -0.7 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756 | 1,781 | 1,752 | 1,780 | +24 | +1.4 | 35,100 | |
1,787 | 1,787 | 1,753 | 1,756 | -24 | -1.3 | 56,900 | |
1,800 | 1,800 | 1,779 | 1,780 | -13 | -0.7 | 45,600 | |
1,790 | 1,794 | 1,784 | 1,793 | +8 | +0.4 | 39,200 | |
1,795 | 1,795 | 1,782 | 1,785 | -10 | -0.6 | 72,100 | |
1,805 | 1,805 | 1,789 | 1,795 | -10 | -0.6 | 57,000 | |
1,815 | 1,816 | 1,805 | 1,805 | -10 | -0.6 | 36,600 | |
1,800 | 1,815 | 1,795 | 1,815 | +8 | +0.4 | 33,000 | |
1,817 | 1,820 | 1,794 | 1,807 | +18 | +1.0 | 45,000 | |
1,807 | 1,807 | 1,783 | 1,789 | -15 | -0.8 | 73,600 | |
1,824 | 1,827 | 1,800 | 1,804 | -4 | -0.2 | 52,400 | |
1,830 | 1,830 | 1,804 | 1,808 | -24 | -1.3 | 49,200 | |
1,850 | 1,851 | 1,832 | 1,832 | -6 | -0.3 | 42,300 | |
1,868 | 1,868 | 1,832 | 1,838 | -7 | -0.4 | 66,000 | |
1,856 | 1,856 | 1,831 | 1,845 | -11 | -0.6 | 48,000 | |
1,880 | 1,905 | 1,848 | 1,856 | 0 | 0.0 | 57,300 | |
1,833 | 1,859 | 1,824 | 1,856 | +42 | +2.3 | 37,200 | |
1,826 | 1,834 | 1,814 | 1,814 | -8 | -0.4 | 31,400 | |
1,811 | 1,826 | 1,804 | 1,822 | +12 | +0.7 | 47,300 | |
1,810 | 1,814 | 1,801 | 1,810 | +5 | +0.3 | 22,400 | |
1,828 | 1,830 | 1,801 | 1,805 | -2 | -0.1 | 38,200 | |
1,805 | 1,810 | 1,796 | 1,807 | +3 | +0.2 | 23,500 | |
1,794 | 1,804 | 1,785 | 1,804 | +10 | +0.6 | 25,000 | |
1,800 | 1,800 | 1,786 | 1,794 | -6 | -0.3 | 12,900 | |
1,800 | 1,804 | 1,783 | 1,800 | +9 | +0.5 | 16,600 | |
1,800 | 1,812 | 1,782 | 1,791 | +5 | +0.3 | 15,200 | |
1,764 | 1,786 | 1,750 | 1,786 | +20 | +1.1 | 52,200 | |
1,780 | 1,785 | 1,746 | 1,766 | -27 | -1.5 | 36,500 | |
1,757 | 1,805 | 1,732 | 1,793 | 0 | 0.0 | 73,900 | |
1,827 | 1,827 | 1,766 | 1,793 | -42 | -2.3 | 55,100 |