38,385.73 | +29.67 | 154.88 | -1.57 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.00% | 0.32% | -0.82% |
52週高値 | 2,129 | 52週安値 | 1,588 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,845 | 1,869 | 1,824 | 1,825 | -55 | -2.9 | 120,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 1,894 | 1,848 | 1,880 | +19 | +1.0 | 128,000 | |
1,862 | 1,877 | 1,860 | 1,861 | +1 | +0.1 | 47,200 | |
1,854 | 1,863 | 1,851 | 1,860 | +3 | +0.2 | 74,200 | |
1,858 | 1,861 | 1,845 | 1,857 | -3 | -0.2 | 55,400 | |
1,860 | 1,865 | 1,852 | 1,860 | -1 | -0.1 | 118,600 | |
1,865 | 1,865 | 1,828 | 1,861 | +32 | +1.7 | 138,800 | |
1,850 | 1,851 | 1,824 | 1,829 | -1 | -0.1 | 98,200 | |
1,817 | 1,844 | 1,807 | 1,830 | +19 | +1.0 | 106,300 | |
1,816 | 1,817 | 1,793 | 1,811 | +31 | +1.7 | 157,100 | |
1,776 | 1,788 | 1,761 | 1,780 | +2 | +0.1 | 49,800 | |
1,795 | 1,795 | 1,777 | 1,778 | -10 | -0.6 | 37,100 | |
1,792 | 1,795 | 1,780 | 1,788 | +3 | +0.2 | 50,600 | |
1,789 | 1,789 | 1,778 | 1,785 | +6 | +0.3 | 33,800 | |
1,780 | 1,787 | 1,771 | 1,779 | +11 | +0.6 | 45,500 | |
1,782 | 1,782 | 1,758 | 1,768 | -12 | -0.7 | 37,300 | |
1,756 | 1,781 | 1,752 | 1,780 | +24 | +1.4 | 35,100 | |
1,787 | 1,787 | 1,753 | 1,756 | -24 | -1.3 | 56,900 | |
1,800 | 1,800 | 1,779 | 1,780 | -13 | -0.7 | 45,600 | |
1,790 | 1,794 | 1,784 | 1,793 | +8 | +0.4 | 39,200 | |
1,795 | 1,795 | 1,782 | 1,785 | -10 | -0.6 | 72,100 | |
1,805 | 1,805 | 1,789 | 1,795 | -10 | -0.6 | 57,000 | |
1,815 | 1,816 | 1,805 | 1,805 | -10 | -0.6 | 36,600 | |
1,800 | 1,815 | 1,795 | 1,815 | +8 | +0.4 | 33,000 | |
1,817 | 1,820 | 1,794 | 1,807 | +18 | +1.0 | 45,000 | |
1,807 | 1,807 | 1,783 | 1,789 | -15 | -0.8 | 73,600 | |
1,824 | 1,827 | 1,800 | 1,804 | -4 | -0.2 | 52,400 | |
1,830 | 1,830 | 1,804 | 1,808 | -24 | -1.3 | 49,200 | |
1,850 | 1,851 | 1,832 | 1,832 | -6 | -0.3 | 42,300 | |
1,868 | 1,868 | 1,832 | 1,838 | -7 | -0.4 | 66,000 |