38,837.46 | -85.57 | 154.68 | -2.43 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.54% | -0.30% | 0.41% |
52週高値 | 2,129 | 52週安値 | 1,588 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,911 | 1,916 | 1,901 | 1,904 | -13 | -0.7 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676 | 1,717 | 1,676 | 1,714 | +38 | +2.3 | 21,400 | |
1,673 | 1,690 | 1,666 | 1,676 | 0 | 0.0 | 12,100 | |
1,684 | 1,687 | 1,665 | 1,676 | -8 | -0.5 | 13,100 | |
1,660 | 1,710 | 1,660 | 1,684 | +24 | +1.4 | 18,800 | |
1,700 | 1,700 | 1,660 | 1,660 | -40 | -2.4 | 11,900 | |
1,696 | 1,713 | 1,665 | 1,700 | +18 | +1.1 | 21,300 | |
1,690 | 1,708 | 1,665 | 1,682 | -6 | -0.4 | 24,700 | |
1,745 | 1,750 | 1,686 | 1,688 | -57 | -3.3 | 23,000 | |
1,745 | 1,748 | 1,722 | 1,745 | +8 | +0.5 | 24,400 | |
1,763 | 1,763 | 1,728 | 1,737 | -26 | -1.5 | 23,400 | |
1,738 | 1,780 | 1,730 | 1,763 | +49 | +2.9 | 51,600 | |
1,645 | 1,719 | 1,645 | 1,714 | +81 | +5.0 | 50,800 | |
1,626 | 1,652 | 1,626 | 1,633 | +8 | +0.5 | 15,600 | |
1,604 | 1,628 | 1,588 | 1,625 | -15 | -0.9 | 22,900 | |
1,612 | 1,640 | 1,612 | 1,640 | +36 | +2.2 | 34,700 | |
1,620 | 1,637 | 1,598 | 1,604 | -1 | -0.1 | 42,200 | |
1,661 | 1,661 | 1,597 | 1,605 | -38 | -2.3 | 61,700 | |
1,641 | 1,655 | 1,637 | 1,643 | +3 | +0.2 | 37,700 | |
1,638 | 1,652 | 1,628 | 1,640 | -7 | -0.4 | 19,400 | |
1,645 | 1,665 | 1,633 | 1,647 | +10 | +0.6 | 31,800 | |
1,661 | 1,661 | 1,616 | 1,637 | -27 | -1.6 | 26,500 | |
1,655 | 1,664 | 1,638 | 1,664 | +5 | +0.3 | 16,800 | |
1,650 | 1,660 | 1,645 | 1,659 | +23 | +1.4 | 17,600 | |
1,655 | 1,656 | 1,632 | 1,636 | -13 | -0.8 | 18,800 | |
1,658 | 1,662 | 1,649 | 1,649 | +2 | +0.1 | 12,500 | |
1,647 | 1,667 | 1,640 | 1,647 | 0 | 0.0 | 11,500 | |
1,626 | 1,648 | 1,626 | 1,647 | +14 | +0.9 | 23,200 | |
1,635 | 1,656 | 1,620 | 1,633 | -3 | -0.2 | 36,700 | |
1,653 | 1,670 | 1,636 | 1,636 | -17 | -1.0 | 13,700 | |
1,644 | 1,664 | 1,638 | 1,653 | +8 | +0.5 | 17,000 |