38,837.46 | -85.57 | 154.99 | -2.12 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.34% | -0.30% | 0.41% |
52週高値 | 2,129 | 52週安値 | 1,588 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,911 | 1,916 | 1,901 | 1,904 | -13 | -0.7 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,908 | 1,834 | 1,848 | -25 | -1.3 | 23,800 | |
1,820 | 1,874 | 1,820 | 1,873 | +55 | +3.0 | 15,300 | |
1,802 | 1,820 | 1,793 | 1,818 | +16 | +0.9 | 10,500 | |
1,771 | 1,818 | 1,771 | 1,802 | +38 | +2.2 | 17,000 | |
1,742 | 1,770 | 1,737 | 1,764 | +42 | +2.4 | 10,100 | |
1,731 | 1,743 | 1,720 | 1,722 | -18 | -1.0 | 11,700 | |
1,718 | 1,740 | 1,718 | 1,740 | +9 | +0.5 | 5,200 | |
1,687 | 1,731 | 1,687 | 1,731 | +25 | +1.5 | 9,600 | |
1,674 | 1,712 | 1,674 | 1,706 | +32 | +1.9 | 9,000 | |
1,685 | 1,689 | 1,666 | 1,674 | -20 | -1.2 | 11,400 | |
1,665 | 1,706 | 1,662 | 1,694 | +14 | +0.8 | 7,500 | |
1,700 | 1,700 | 1,657 | 1,680 | +3 | +0.2 | 12,100 | |
1,687 | 1,720 | 1,677 | 1,677 | -23 | -1.4 | 17,500 | |
1,692 | 1,711 | 1,676 | 1,700 | -12 | -0.7 | 16,100 | |
1,675 | 1,716 | 1,664 | 1,712 | +28 | +1.7 | 21,400 | |
1,736 | 1,752 | 1,681 | 1,684 | -77 | -4.4 | 38,200 | |
1,822 | 1,826 | 1,756 | 1,761 | -134 | -7.1 | 37,500 | |
1,979 | 1,985 | 1,892 | 1,895 | -81 | -4.1 | 39,100 | |
1,961 | 1,978 | 1,925 | 1,976 | +10 | +0.5 | 19,800 | |
1,975 | 1,982 | 1,934 | 1,966 | -9 | -0.5 | 14,500 | |
1,926 | 1,991 | 1,926 | 1,975 | +49 | +2.5 | 16,200 | |
1,992 | 2,008 | 1,919 | 1,926 | -84 | -4.2 | 45,100 | |
1,968 | 2,014 | 1,949 | 2,010 | +22 | +1.1 | 17,400 | |
2,013 | 2,035 | 1,975 | 1,988 | -28 | -1.4 | 19,700 | |
2,011 | 2,066 | 2,000 | 2,016 | -13 | -0.6 | 21,700 | |
2,010 | 2,030 | 1,995 | 2,029 | +57 | +2.9 | 11,500 | |
2,008 | 2,027 | 1,955 | 1,972 | -15 | -0.8 | 22,800 | |
1,954 | 2,046 | 1,949 | 1,987 | -6 | -0.3 | 131,200 | |
1,971 | 2,001 | 1,932 | 1,993 | +27 | +1.4 | 21,100 | |
1,968 | 2,017 | 1,951 | 1,966 | -47 | -2.3 | 21,600 |