38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,900 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 2,902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,874 | 3,794 | 3,810 | -61 | -1.6 | 453,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,923 | 2,941 | 2,891 | 2,909 | -57 | -1.9 | 548,500 | |
3,004 | 3,008 | 2,943 | 2,966 | -38 | -1.3 | 429,600 | |
2,923 | 3,039 | 2,923 | 3,004 | +81 | +2.8 | 685,700 | |
2,880 | 2,980 | 2,880 | 2,923 | +44 | +1.5 | 679,200 | |
2,824 | 2,894 | 2,799 | 2,879 | +23 | +0.8 | 479,700 | |
2,774 | 2,857 | 2,771 | 2,856 | +110 | +4.0 | 640,700 | |
2,664 | 2,753 | 2,664 | 2,746 | +70 | +2.6 | 647,700 | |
2,610 | 2,676 | 2,603 | 2,676 | +31 | +1.2 | 362,500 | |
2,660 | 2,665 | 2,608 | 2,645 | -9 | -0.3 | 247,000 | |
2,690 | 2,690 | 2,640 | 2,654 | -35 | -1.3 | 298,500 | |
2,642 | 2,697 | 2,642 | 2,689 | +72 | +2.8 | 552,000 | |
2,574 | 2,646 | 2,568 | 2,617 | +24 | +0.9 | 482,500 | |
2,555 | 2,603 | 2,539 | 2,593 | +28 | +1.1 | 365,400 | |
2,600 | 2,634 | 2,565 | 2,565 | -45 | -1.7 | 467,600 | |
2,560 | 2,614 | 2,550 | 2,610 | +62 | +2.4 | 409,700 | |
2,507 | 2,558 | 2,498 | 2,548 | +42 | +1.7 | 623,900 | |
2,483 | 2,527 | 2,455 | 2,506 | +25 | +1.0 | 638,100 | |
2,461 | 2,496 | 2,439 | 2,481 | 0 | 0.0 | 519,700 | |
2,622 | 2,623 | 2,422 | 2,481 | -154 | -5.8 | 1,447,800 | |
2,597 | 2,635 | 2,588 | 2,635 | +4 | +0.2 | 307,000 | |
2,600 | 2,638 | 2,564 | 2,631 | +2 | +0.1 | 347,500 | |
2,684 | 2,707 | 2,629 | 2,629 | -45 | -1.7 | 689,900 | |
2,721 | 2,763 | 2,674 | 2,674 | -10 | -0.4 | 732,500 | |
2,638 | 2,736 | 2,574 | 2,684 | +72 | +2.8 | 1,242,000 | |
2,549 | 2,622 | 2,540 | 2,612 | +101 | +4.0 | 1,013,700 | |
2,483 | 2,525 | 2,465 | 2,511 | +63 | +2.6 | 535,400 | |
2,394 | 2,449 | 2,376 | 2,448 | +66 | +2.8 | 620,100 | |
2,395 | 2,422 | 2,377 | 2,382 | -28 | -1.2 | 422,600 | |
2,403 | 2,410 | 2,360 | 2,410 | +5 | +0.2 | 533,800 | |
2,413 | 2,434 | 2,392 | 2,405 | -23 | -0.9 | 332,300 |