38,727.73 | +371.67 | 156.51 | +0.06 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.97% | 0.03% | 0.32% | -0.07% |
52週高値 | 4,900 | 52週安値 | 2,166 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 2,902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,887 | 3,732 | 3,732 | -368 | -9.0 | 249,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,122 | 4,165 | 4,052 | 4,100 | +11 | +0.3 | 499,400 | |
4,107 | 4,123 | 4,002 | 4,089 | -37 | -0.9 | 449,400 | |
4,069 | 4,174 | 4,069 | 4,126 | +67 | +1.7 | 442,000 | |
3,972 | 4,106 | 3,942 | 4,059 | +122 | +3.1 | 408,600 | |
4,044 | 4,051 | 3,927 | 3,937 | -97 | -2.4 | 415,400 | |
4,080 | 4,084 | 4,005 | 4,034 | -27 | -0.7 | 431,500 | |
3,980 | 4,099 | 3,966 | 4,061 | +15 | +0.4 | 546,400 | |
4,054 | 4,070 | 3,986 | 4,046 | -78 | -1.9 | 571,800 | |
4,179 | 4,180 | 4,060 | 4,124 | +15 | +0.4 | 561,600 | |
4,092 | 4,179 | 4,046 | 4,109 | +33 | +0.8 | 839,600 | |
4,227 | 4,266 | 4,076 | 4,076 | -221 | -5.1 | 828,200 | |
4,252 | 4,305 | 4,151 | 4,297 | +67 | +1.6 | 500,100 | |
4,240 | 4,306 | 4,190 | 4,230 | -35 | -0.8 | 614,500 | |
4,321 | 4,403 | 4,212 | 4,265 | -20 | -0.5 | 508,000 | |
4,436 | 4,559 | 4,207 | 4,285 | -143 | -3.2 | 763,300 | |
4,425 | 4,461 | 4,372 | 4,428 | -18 | -0.4 | 511,400 | |
4,507 | 4,508 | 4,310 | 4,446 | -131 | -2.9 | 727,600 | |
4,726 | 4,747 | 4,529 | 4,577 | -208 | -4.3 | 481,100 | |
4,817 | 4,832 | 4,726 | 4,785 | +15 | +0.3 | 397,000 | |
4,824 | 4,844 | 4,743 | 4,770 | -54 | -1.1 | 481,600 | |
4,700 | 4,829 | 4,650 | 4,824 | +24 | +0.5 | 513,000 | |
4,720 | 4,900 | 4,689 | 4,800 | +137 | +2.9 | 760,100 | |
4,632 | 4,715 | 4,584 | 4,663 | +101 | +2.2 | 526,900 | |
4,545 | 4,674 | 4,525 | 4,562 | +51 | +1.1 | 463,400 | |
4,479 | 4,545 | 4,404 | 4,511 | -11 | -0.2 | 569,900 | |
4,466 | 4,549 | 4,435 | 4,522 | +91 | +2.1 | 471,300 | |
4,407 | 4,471 | 4,394 | 4,431 | +22 | +0.5 | 511,900 | |
4,330 | 4,440 | 4,284 | 4,409 | +78 | +1.8 | 1,109,000 | |
4,380 | 4,434 | 4,300 | 4,331 | -28 | -0.6 | 448,700 |