38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 5,080 | 52週安値 | 4,059 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 4,191 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,281 | 4,338 | 4,271 | 4,276 | -55 | -1.3 | 4,515,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,378 | 4,438 | 4,361 | 4,429 | +37 | +0.8 | 4,040,500 | |
4,426 | 4,439 | 4,383 | 4,392 | -15 | -0.3 | 4,257,800 | |
4,388 | 4,418 | 4,343 | 4,407 | +63 | +1.5 | 4,043,800 | |
4,352 | 4,358 | 4,317 | 4,344 | +53 | +1.2 | 4,189,400 | |
4,316 | 4,352 | 4,291 | 4,291 | -74 | -1.7 | 16,833,300 | |
4,368 | 4,376 | 4,326 | 4,365 | +8 | +0.2 | 3,152,100 | |
4,316 | 4,369 | 4,297 | 4,357 | +68 | +1.6 | 4,481,400 | |
4,341 | 4,354 | 4,288 | 4,289 | -60 | -1.4 | 4,094,700 | |
4,387 | 4,405 | 4,337 | 4,349 | -66 | -1.5 | 4,540,400 | |
4,425 | 4,441 | 4,400 | 4,415 | -30 | -0.7 | 3,703,400 | |
4,497 | 4,512 | 4,435 | 4,445 | -44 | -1.0 | 4,224,700 | |
4,355 | 4,499 | 4,353 | 4,489 | +19 | +0.4 | 4,779,600 | |
4,459 | 4,513 | 4,438 | 4,470 | -29 | -0.6 | 4,109,900 | |
4,535 | 4,535 | 4,492 | 4,499 | -35 | -0.8 | 4,277,500 | |
4,481 | 4,536 | 4,466 | 4,534 | +42 | +0.9 | 4,443,400 | |
4,506 | 4,537 | 4,486 | 4,492 | -11 | -0.2 | 4,587,100 | |
4,482 | 4,560 | 4,449 | 4,503 | +88 | +2.0 | 5,271,600 | |
4,452 | 4,452 | 4,352 | 4,415 | +103 | +2.4 | 9,526,100 | |
4,245 | 4,318 | 4,233 | 4,312 | +91 | +2.2 | 5,363,700 | |
4,245 | 4,248 | 4,198 | 4,221 | -24 | -0.6 | 3,247,000 | |
4,215 | 4,255 | 4,210 | 4,245 | +33 | +0.8 | 3,416,600 | |
4,205 | 4,263 | 4,195 | 4,212 | -61 | -1.4 | 4,051,700 | |
4,301 | 4,319 | 4,264 | 4,273 | -3 | -0.1 | 2,736,900 | |
4,253 | 4,285 | 4,241 | 4,276 | +28 | +0.7 | 2,834,000 | |
4,200 | 4,253 | 4,199 | 4,248 | +79 | +1.9 | 4,645,500 | |
4,158 | 4,169 | 4,141 | 4,169 | +5 | +0.1 | 3,208,300 | |
4,137 | 4,173 | 4,124 | 4,164 | +27 | +0.7 | 3,821,800 | |
4,116 | 4,142 | 4,112 | 4,137 | +22 | +0.5 | 2,316,800 | |
4,114 | 4,130 | 4,102 | 4,115 | +8 | +0.2 | 2,312,100 | |
4,128 | 4,144 | 4,106 | 4,107 | -18 | -0.4 | 2,542,300 |