38,385.73 | +29.67 | 155.71 | -0.74 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.47% | 0.32% | -0.82% |
52週高値 | 5,080 | 52週安値 | 4,059 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 4,191 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,404 | 4,415 | 4,307 | 4,316 | -91 | -2.1 | 4,968,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,431 | 4,458 | 4,391 | 4,407 | -62 | -1.4 | 4,383,500 | |
4,413 | 4,473 | 4,398 | 4,469 | +159 | +3.7 | 5,573,100 | |
4,353 | 4,389 | 4,310 | 4,310 | +27 | +0.6 | 4,461,600 | |
4,270 | 4,319 | 4,264 | 4,283 | +5 | +0.1 | 2,790,100 | |
4,335 | 4,366 | 4,272 | 4,278 | -100 | -2.3 | 5,112,000 | |
4,426 | 4,430 | 4,356 | 4,378 | -44 | -1.0 | 4,444,900 | |
4,404 | 4,423 | 4,394 | 4,422 | +19 | +0.4 | 2,391,000 | |
4,397 | 4,424 | 4,385 | 4,403 | +3 | +0.1 | 2,758,400 | |
4,415 | 4,416 | 4,364 | 4,400 | +20 | +0.5 | 4,148,800 | |
4,345 | 4,395 | 4,333 | 4,380 | +33 | +0.8 | 4,455,000 | |
4,314 | 4,400 | 4,311 | 4,347 | -8 | -0.2 | 5,523,900 | |
4,397 | 4,398 | 4,327 | 4,355 | -30 | -0.7 | 6,557,100 | |
4,353 | 4,412 | 4,352 | 4,385 | +26 | +0.6 | 4,431,300 | |
4,320 | 4,370 | 4,309 | 4,359 | +107 | +2.5 | 5,444,500 | |
4,259 | 4,263 | 4,191 | 4,252 | +18 | +0.4 | 6,067,300 | |
4,211 | 4,253 | 4,203 | 4,234 | +14 | +0.3 | 3,330,800 | |
4,293 | 4,294 | 4,220 | 4,220 | -70 | -1.6 | 4,056,500 | |
4,244 | 4,290 | 4,224 | 4,290 | +9 | +0.2 | 5,254,000 | |
4,287 | 4,297 | 4,261 | 4,281 | -33 | -0.8 | 4,785,900 | |
4,341 | 4,342 | 4,304 | 4,314 | +9 | +0.2 | 4,636,000 | |
4,298 | 4,336 | 4,283 | 4,305 | -67 | -1.5 | 5,670,900 | |
4,419 | 4,421 | 4,364 | 4,372 | -53 | -1.2 | 5,026,200 | |
4,401 | 4,438 | 4,401 | 4,425 | +19 | +0.4 | 2,966,500 | |
4,405 | 4,419 | 4,392 | 4,406 | +1 | 0.0 | 3,214,600 | |
4,400 | 4,418 | 4,372 | 4,405 | -17 | -0.4 | 3,812,300 | |
4,479 | 4,479 | 4,422 | 4,422 | 0 | 0.0 | 5,123,300 | |
4,407 | 4,449 | 4,378 | 4,422 | -29 | -0.7 | 4,407,900 | |
4,458 | 4,478 | 4,438 | 4,451 | -2 | -0.0 | 3,869,400 | |
4,500 | 4,515 | 4,447 | 4,453 | -29 | -0.6 | 3,985,000 |