38,681.01 | -174.36 | 157.25 | +0.37 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.45% | 0.23% | -0.55% | -0.46% |
52週高値 | 3,587.0 | 52週安値 | 2,506.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,355.0 | 年初来安値 | 2,633.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150.0 | 3,204.0 | 3,145.0 | 3,174.0 | +58.0 | +1.9 | 146,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785.0 | 2,794.0 | 2,754.5 | 2,775.0 | +26.0 | +0.9 | 278,400 | |
2,747.0 | 2,777.5 | 2,730.5 | 2,749.0 | -6.0 | -0.2 | 248,000 | |
2,800.0 | 2,808.5 | 2,748.0 | 2,755.0 | -34.5 | -1.2 | 326,400 | |
2,743.5 | 2,792.0 | 2,737.0 | 2,789.5 | +46.0 | +1.7 | 363,100 | |
2,737.0 | 2,749.5 | 2,704.0 | 2,743.5 | +19.5 | +0.7 | 272,800 | |
2,710.0 | 2,725.5 | 2,651.5 | 2,724.0 | +7.0 | +0.3 | 375,100 | |
2,693.0 | 2,717.0 | 2,677.5 | 2,717.0 | +46.5 | +1.7 | 403,700 | |
2,643.0 | 2,686.5 | 2,640.0 | 2,670.5 | +20.5 | +0.8 | 384,500 | |
2,651.5 | 2,660.0 | 2,641.0 | 2,650.0 | -3.5 | -0.1 | 361,700 | |
2,685.0 | 2,707.5 | 2,648.5 | 2,653.5 | +1.5 | +0.1 | 358,200 | |
2,635.0 | 2,660.0 | 2,633.0 | 2,652.0 | +2.0 | +0.1 | 379,600 | |
2,730.5 | 2,740.0 | 2,641.5 | 2,650.0 | -80.5 | -2.9 | 647,800 | |
2,690.5 | 2,765.5 | 2,690.0 | 2,730.5 | +51.5 | +1.9 | 553,200 | |
2,674.0 | 2,706.0 | 2,642.0 | 2,679.0 | -16.0 | -0.6 | 532,600 | |
2,765.0 | 2,785.5 | 2,695.0 | 2,695.0 | -59.0 | -2.1 | 658,300 | |
2,850.0 | 2,854.0 | 2,752.0 | 2,754.0 | -96.0 | -3.4 | 808,900 | |
2,941.0 | 2,968.0 | 2,841.0 | 2,850.0 | -74.0 | -2.5 | 594,900 | |
2,917.0 | 2,942.0 | 2,874.0 | 2,924.0 | -21.5 | -0.7 | 408,600 | |
2,897.0 | 2,954.0 | 2,887.5 | 2,945.5 | +85.0 | +3.0 | 383,500 | |
2,822.0 | 2,879.5 | 2,806.5 | 2,860.5 | +35.0 | +1.2 | 304,300 | |
2,800.0 | 2,829.0 | 2,788.0 | 2,825.5 | +39.0 | +1.4 | 201,200 | |
2,803.5 | 2,826.5 | 2,775.0 | 2,786.5 | -28.5 | -1.0 | 342,100 | |
2,799.0 | 2,815.0 | 2,757.0 | 2,815.0 | +25.5 | +0.9 | 169,300 | |
2,787.0 | 2,810.0 | 2,753.5 | 2,789.5 | -23.5 | -0.8 | 288,100 | |
2,739.5 | 2,839.0 | 2,714.0 | 2,813.0 | +32.5 | +1.2 | 417,900 | |
2,800.5 | 2,808.0 | 2,758.5 | 2,780.5 | -14.0 | -0.5 | 269,000 | |
2,779.5 | 2,829.0 | 2,755.0 | 2,794.5 | -11.0 | -0.4 | 420,200 | |
2,810.0 | 2,832.5 | 2,786.0 | 2,805.5 | -34.5 | -1.2 | 359,200 | |
2,892.0 | 2,895.0 | 2,822.0 | 2,840.0 | -34.5 | -1.2 | 337,600 | |
2,850.5 | 2,887.5 | 2,834.0 | 2,874.5 | +18.5 | +0.6 | 594,600 |