38,430.40 | +74.34 | 156.35 | -0.10 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.19% | -0.06% | 0.32% | -0.07% |
52週高値 | 3,587.0 | 52週安値 | 2,506.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,355.0 | 年初来安値 | 2,633.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,071.0 | 3,091.0 | 3,039.0 | 3,063.0 | -6.0 | -0.2 | 171,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,965.0 | 3,094.0 | 2,965.0 | 3,069.0 | +129.0 | +4.4 | 826,300 | |
2,961.0 | 2,968.0 | 2,902.5 | 2,940.0 | -64.0 | -2.1 | 613,600 | |
3,100.0 | 3,175.0 | 2,951.5 | 3,004.0 | +179.5 | +6.4 | 1,590,500 | |
2,773.0 | 2,887.0 | 2,757.5 | 2,824.5 | +101.5 | +3.7 | 817,800 | |
2,779.0 | 2,799.0 | 2,714.0 | 2,723.0 | -94.0 | -3.3 | 555,000 | |
2,804.0 | 2,822.5 | 2,768.0 | 2,817.0 | +10.0 | +0.4 | 566,100 | |
2,861.0 | 2,866.0 | 2,788.0 | 2,807.0 | -50.5 | -1.8 | 250,000 | |
2,867.0 | 2,888.0 | 2,845.0 | 2,857.5 | -33.0 | -1.1 | 397,500 | |
2,867.5 | 2,904.5 | 2,858.5 | 2,890.5 | +51.5 | +1.8 | 351,800 | |
2,788.5 | 2,840.0 | 2,765.0 | 2,839.0 | +29.5 | +1.1 | 213,000 | |
2,837.0 | 2,837.0 | 2,784.5 | 2,809.5 | -4.0 | -0.1 | 167,900 | |
2,785.0 | 2,816.0 | 2,764.0 | 2,813.5 | +29.0 | +1.0 | 333,300 | |
2,800.0 | 2,805.5 | 2,757.0 | 2,784.5 | -15.0 | -0.5 | 315,500 | |
2,773.5 | 2,812.0 | 2,752.5 | 2,799.5 | +59.0 | +2.2 | 308,000 | |
2,803.0 | 2,814.5 | 2,718.0 | 2,740.5 | -71.5 | -2.5 | 396,400 | |
2,805.0 | 2,844.0 | 2,798.0 | 2,812.0 | +9.5 | +0.3 | 304,500 | |
2,835.5 | 2,877.0 | 2,801.5 | 2,802.5 | +4.5 | +0.2 | 669,300 | |
2,757.0 | 2,814.0 | 2,741.0 | 2,798.0 | +21.0 | +0.8 | 509,000 | |
2,790.0 | 2,808.0 | 2,753.0 | 2,777.0 | +2.0 | +0.1 | 251,100 | |
2,785.0 | 2,794.0 | 2,754.5 | 2,775.0 | +26.0 | +0.9 | 278,400 | |
2,747.0 | 2,777.5 | 2,730.5 | 2,749.0 | -6.0 | -0.2 | 248,000 | |
2,800.0 | 2,808.5 | 2,748.0 | 2,755.0 | -34.5 | -1.2 | 326,400 | |
2,743.5 | 2,792.0 | 2,737.0 | 2,789.5 | +46.0 | +1.7 | 363,100 | |
2,737.0 | 2,749.5 | 2,704.0 | 2,743.5 | +19.5 | +0.7 | 272,800 | |
2,710.0 | 2,725.5 | 2,651.5 | 2,724.0 | +7.0 | +0.3 | 375,100 | |
2,693.0 | 2,717.0 | 2,677.5 | 2,717.0 | +46.5 | +1.7 | 403,700 | |
2,643.0 | 2,686.5 | 2,640.0 | 2,670.5 | +20.5 | +0.8 | 384,500 | |
2,651.5 | 2,660.0 | 2,641.0 | 2,650.0 | -3.5 | -0.1 | 361,700 | |
2,685.0 | 2,707.5 | 2,648.5 | 2,653.5 | +1.5 | +0.1 | 358,200 |