38,647.95 | -207.42 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.53% | 0.22% | -0.55% | -0.46% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 974 | 961 | 964 | -13 | -1.3 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 848 | 841 | 847 | 0 | 0.0 | 86,600 | |
838 | 848 | 836 | 847 | +9 | +1.1 | 125,200 | |
835 | 838 | 833 | 838 | +3 | +0.4 | 66,300 | |
835 | 837 | 829 | 835 | +2 | +0.2 | 107,800 | |
826 | 833 | 823 | 833 | +8 | +1.0 | 105,800 | |
825 | 826 | 821 | 825 | 0 | 0.0 | 101,900 | |
819 | 825 | 818 | 825 | +3 | +0.4 | 114,300 | |
825 | 825 | 817 | 822 | -2 | -0.2 | 116,600 | |
830 | 833 | 824 | 824 | -3 | -0.4 | 81,400 | |
832 | 833 | 821 | 827 | -8 | -1.0 | 145,200 | |
833 | 838 | 830 | 835 | +3 | +0.4 | 125,000 | |
823 | 839 | 823 | 832 | +10 | +1.2 | 150,200 | |
825 | 826 | 814 | 822 | -2 | -0.2 | 262,400 | |
850 | 852 | 822 | 824 | -46 | -5.3 | 478,100 | |
872 | 873 | 866 | 870 | -8 | -0.9 | 132,400 | |
872 | 878 | 868 | 878 | +5 | +0.6 | 58,400 | |
881 | 881 | 871 | 873 | -8 | -0.9 | 75,300 | |
873 | 881 | 867 | 881 | +8 | +0.9 | 78,500 | |
870 | 876 | 868 | 873 | -1 | -0.1 | 74,000 | |
880 | 880 | 871 | 874 | -7 | -0.8 | 91,100 | |
887 | 888 | 880 | 881 | -9 | -1.0 | 71,900 | |
887 | 894 | 886 | 890 | -1 | -0.1 | 54,100 | |
899 | 900 | 886 | 891 | -4 | -0.4 | 89,700 | |
893 | 896 | 883 | 895 | -1 | -0.1 | 102,400 | |
889 | 896 | 884 | 896 | +9 | +1.0 | 89,900 | |
887 | 892 | 882 | 887 | +1 | +0.1 | 87,000 | |
876 | 887 | 876 | 886 | +8 | +0.9 | 113,500 | |
878 | 880 | 876 | 878 | +4 | +0.5 | 44,800 | |
872 | 874 | 867 | 874 | +2 | +0.2 | 46,300 | |
872 | 880 | 871 | 872 | -1 | -0.1 | 105,200 |