38,385.73 | +29.67 | 155.40 | -1.05 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.67% | 0.32% | -0.82% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 996 | 997 | -13 | -1.3 | 85,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 1,013 | 976 | 1,010 | +17 | +1.7 | 183,800 | |
1,007 | 1,009 | 968 | 993 | +69 | +7.5 | 294,700 | |
935 | 935 | 918 | 924 | -3 | -0.3 | 66,500 | |
934 | 934 | 924 | 927 | +3 | +0.3 | 38,000 | |
927 | 932 | 921 | 924 | -5 | -0.5 | 47,000 | |
924 | 929 | 915 | 929 | +20 | +2.2 | 74,400 | |
908 | 913 | 906 | 909 | +1 | +0.1 | 46,100 | |
910 | 914 | 907 | 908 | -10 | -1.1 | 43,300 | |
919 | 919 | 909 | 918 | +11 | +1.2 | 87,300 | |
922 | 922 | 904 | 907 | -10 | -1.1 | 395,900 | |
919 | 927 | 917 | 917 | -5 | -0.5 | 41,100 | |
926 | 928 | 918 | 922 | -4 | -0.4 | 69,700 | |
938 | 938 | 925 | 926 | -7 | -0.8 | 30,500 | |
928 | 935 | 918 | 933 | +19 | +2.1 | 62,400 | |
930 | 930 | 904 | 914 | -17 | -1.8 | 104,900 | |
922 | 933 | 921 | 931 | +12 | +1.3 | 40,100 | |
929 | 933 | 919 | 919 | -12 | -1.3 | 57,800 | |
950 | 950 | 928 | 931 | -19 | -2.0 | 61,900 | |
943 | 954 | 940 | 950 | +5 | +0.5 | 49,800 | |
940 | 949 | 940 | 945 | +5 | +0.5 | 66,600 | |
938 | 941 | 931 | 940 | +1 | +0.1 | 58,200 | |
948 | 949 | 938 | 939 | -7 | -0.7 | 59,400 | |
940 | 947 | 939 | 946 | +7 | +0.7 | 142,600 | |
930 | 943 | 930 | 939 | +11 | +1.2 | 98,100 | |
918 | 928 | 917 | 928 | +5 | +0.5 | 71,900 | |
919 | 930 | 918 | 923 | +6 | +0.7 | 80,300 | |
910 | 922 | 905 | 917 | +3 | +0.3 | 102,000 | |
933 | 935 | 913 | 914 | -21 | -2.2 | 106,700 | |
941 | 947 | 935 | 935 | -5 | -0.5 | 55,200 |