38,537.42 | -317.95 | 157.10 | +0.22 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.82% | 0.14% | -0.55% | -0.46% |
52週高値 | 953 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 901 | 年初来安値 | 796 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 854 | 833 | 838 | -12 | -1.4 | 139,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 856 | 846 | 851 | -7 | -0.8 | 87,600 | |
857 | 859 | 853 | 858 | +3 | +0.4 | 64,100 | |
857 | 858 | 851 | 855 | +1 | +0.1 | 59,000 | |
853 | 858 | 850 | 854 | +7 | +0.8 | 82,800 | |
855 | 855 | 843 | 847 | -2 | -0.2 | 111,500 | |
852 | 854 | 845 | 849 | -2 | -0.2 | 68,500 | |
859 | 861 | 851 | 851 | -7 | -0.8 | 51,800 | |
848 | 858 | 848 | 858 | +7 | +0.8 | 45,300 | |
846 | 855 | 845 | 851 | +7 | +0.8 | 75,800 | |
851 | 851 | 835 | 844 | -5 | -0.6 | 201,400 | |
851 | 851 | 845 | 849 | -2 | -0.2 | 134,500 | |
851 | 854 | 848 | 851 | +4 | +0.5 | 100,600 | |
852 | 854 | 847 | 847 | -6 | -0.7 | 69,900 | |
855 | 857 | 847 | 853 | -1 | -0.1 | 85,300 | |
854 | 855 | 846 | 854 | -1 | -0.1 | 90,600 | |
863 | 863 | 853 | 855 | -8 | -0.9 | 94,800 | |
865 | 868 | 859 | 863 | -2 | -0.2 | 93,500 | |
868 | 875 | 863 | 865 | -4 | -0.5 | 66,800 | |
886 | 886 | 861 | 869 | -21 | -2.4 | 113,100 | |
881 | 890 | 881 | 890 | +9 | +1.0 | 68,000 | |
886 | 892 | 880 | 881 | -5 | -0.6 | 88,300 | |
882 | 887 | 882 | 886 | +5 | +0.6 | 60,700 | |
880 | 886 | 874 | 881 | +4 | +0.5 | 55,600 | |
877 | 880 | 873 | 877 | +4 | +0.5 | 64,300 | |
876 | 878 | 871 | 873 | -5 | -0.6 | 57,400 | |
888 | 889 | 877 | 878 | -8 | -0.9 | 54,400 | |
880 | 888 | 880 | 886 | +6 | +0.7 | 49,100 | |
881 | 881 | 875 | 880 | -1 | -0.1 | 50,100 | |
885 | 885 | 881 | 881 | -4 | -0.5 | 32,300 | |
883 | 894 | 883 | 885 | +4 | +0.5 | 61,300 |