38,385.73 | +29.67 | 155.77 | -0.68 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.43% | 0.32% | -0.82% |
52週高値 | 953 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 901 | 年初来安値 | 796 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 870 | 857 | 860 | -20 | -2.3 | 149,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 881 | 869 | 880 | +11 | +1.3 | 80,500 | |
866 | 873 | 860 | 869 | +2 | +0.2 | 80,200 | |
879 | 879 | 861 | 867 | -6 | -0.7 | 88,400 | |
863 | 878 | 863 | 873 | +9 | +1.0 | 68,000 | |
872 | 875 | 863 | 864 | -10 | -1.1 | 56,800 | |
880 | 881 | 872 | 874 | -6 | -0.7 | 68,400 | |
880 | 883 | 872 | 880 | -3 | -0.3 | 72,600 | |
885 | 888 | 874 | 883 | -10 | -1.1 | 126,000 | |
887 | 898 | 880 | 893 | +33 | +3.8 | 344,100 | |
810 | 873 | 804 | 860 | +51 | +6.3 | 534,700 | |
817 | 818 | 809 | 809 | -8 | -1.0 | 78,700 | |
810 | 823 | 807 | 817 | +9 | +1.1 | 106,600 | |
817 | 817 | 807 | 808 | -4 | -0.5 | 82,500 | |
810 | 814 | 809 | 812 | +5 | +0.6 | 83,100 | |
814 | 816 | 796 | 807 | -9 | -1.1 | 371,500 | |
811 | 818 | 809 | 816 | +8 | +1.0 | 185,100 | |
826 | 826 | 807 | 808 | -16 | -1.9 | 229,900 | |
835 | 835 | 824 | 824 | -14 | -1.7 | 281,200 | |
836 | 840 | 835 | 838 | -2 | -0.2 | 49,100 | |
838 | 845 | 835 | 840 | +3 | +0.4 | 76,300 | |
838 | 838 | 832 | 837 | -6 | -0.7 | 56,500 | |
841 | 847 | 841 | 843 | +3 | +0.4 | 61,000 | |
842 | 844 | 835 | 840 | -2 | -0.2 | 77,000 | |
843 | 844 | 836 | 842 | +4 | +0.5 | 87,800 | |
830 | 838 | 827 | 838 | +5 | +0.6 | 88,700 | |
835 | 836 | 830 | 833 | -1 | -0.1 | 73,700 | |
830 | 834 | 827 | 834 | +2 | +0.2 | 89,900 | |
842 | 842 | 830 | 832 | -8 | -1.0 | 116,900 | |
849 | 849 | 840 | 840 | -9 | -1.1 | 78,200 |