39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 953 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 908 | 年初来安値 | 796 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 912 | 898 | 912 | +20 | +2.2 | 108,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 930 | 919 | 929 | +8 | +0.9 | 48,100 | |
914 | 921 | 913 | 921 | +7 | +0.8 | 36,200 | |
921 | 921 | 911 | 914 | -7 | -0.8 | 101,800 | |
918 | 926 | 917 | 921 | +3 | +0.3 | 55,800 | |
925 | 926 | 917 | 918 | -7 | -0.8 | 38,200 | |
919 | 925 | 914 | 925 | +4 | +0.4 | 80,800 | |
921 | 925 | 918 | 921 | +2 | +0.2 | 58,000 | |
910 | 919 | 909 | 919 | +9 | +1.0 | 80,200 | |
911 | 915 | 908 | 910 | -3 | -0.3 | 47,700 | |
904 | 913 | 901 | 913 | +9 | +1.0 | 73,400 | |
893 | 904 | 893 | 904 | +7 | +0.8 | 48,200 | |
888 | 898 | 888 | 897 | +10 | +1.1 | 50,400 | |
879 | 889 | 876 | 887 | +1 | +0.1 | 69,900 | |
883 | 887 | 877 | 886 | +3 | +0.3 | 54,000 | |
873 | 883 | 869 | 883 | +9 | +1.0 | 56,100 | |
865 | 874 | 862 | 874 | +10 | +1.2 | 80,700 | |
866 | 872 | 864 | 864 | -3 | -0.3 | 63,200 | |
868 | 873 | 860 | 867 | -8 | -0.9 | 127,800 | |
881 | 881 | 867 | 875 | -9 | -1.0 | 81,100 | |
893 | 893 | 884 | 884 | -12 | -1.3 | 55,100 | |
894 | 902 | 888 | 896 | 0 | 0.0 | 50,500 | |
894 | 908 | 893 | 896 | +1 | +0.1 | 106,800 | |
883 | 898 | 882 | 895 | +4 | +0.4 | 97,800 | |
895 | 895 | 882 | 891 | +6 | +0.7 | 90,100 | |
888 | 889 | 882 | 885 | +3 | +0.3 | 68,600 | |
875 | 882 | 869 | 882 | +3 | +0.3 | 92,500 | |
877 | 880 | 874 | 879 | 0 | 0.0 | 124,700 | |
880 | 886 | 872 | 879 | -10 | -1.1 | 175,300 | |
892 | 895 | 881 | 889 | -7 | -0.8 | 169,400 | |
894 | 900 | 890 | 896 | +4 | +0.4 | 132,500 |