52週高値 | 1,750.0 | 52週安値 | 532.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,750.0 | 年初来安値 | 608.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,589.5 | 1,657.5 | 1,563.0 | 1,649.5 | +67.0 | +4.2 | 42,716,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589.1 | 613.0 | 589.1 | 596.7 | +13.1 | +2.2 | 1,837,600 | |
583.4 | 594.5 | 580.0 | 583.6 | -1.4 | -0.2 | 1,215,200 | |
572.0 | 585.0 | 571.0 | 585.0 | +9.8 | +1.7 | 958,900 | |
588.0 | 590.0 | 574.2 | 575.2 | -3.8 | -0.7 | 950,500 | |
575.0 | 581.0 | 574.0 | 579.0 | +4.0 | +0.7 | 624,200 | |
571.0 | 576.0 | 564.0 | 575.0 | +3.0 | +0.5 | 839,000 | |
575.0 | 588.0 | 571.0 | 572.0 | +1.0 | +0.2 | 2,198,900 | |
565.0 | 574.0 | 564.0 | 571.0 | 0.0 | 0.0 | 562,200 | |
569.0 | 577.0 | 563.0 | 571.0 | +2.0 | +0.4 | 678,100 | |
583.0 | 584.0 | 568.0 | 569.0 | -13.0 | -2.2 | 945,700 | |
568.0 | 583.0 | 566.0 | 582.0 | +10.0 | +1.7 | 1,112,000 | |
553.0 | 581.0 | 551.0 | 572.0 | +29.0 | +5.3 | 1,693,800 | |
544.0 | 545.0 | 538.0 | 543.0 | 0.0 | 0.0 | 631,900 | |
540.0 | 546.0 | 538.0 | 543.0 | +7.0 | +1.3 | 461,500 | |
537.0 | 542.0 | 531.0 | 536.0 | -3.0 | -0.6 | 578,900 | |
558.0 | 558.0 | 539.0 | 539.0 | -17.0 | -3.1 | 1,085,800 | |
551.0 | 563.0 | 550.0 | 556.0 | +5.0 | +0.9 | 903,200 | |
546.0 | 555.0 | 538.0 | 551.0 | +8.0 | +1.5 | 1,261,400 | |
538.0 | 543.0 | 533.0 | 543.0 | +12.0 | +2.3 | 673,000 | |
523.0 | 532.0 | 523.0 | 531.0 | +7.0 | +1.3 | 466,800 | |
529.0 | 533.0 | 521.0 | 524.0 | -5.0 | -0.9 | 664,500 | |
534.0 | 536.0 | 526.0 | 529.0 | -2.0 | -0.4 | 484,200 | |
519.0 | 533.0 | 518.0 | 531.0 | +12.0 | +2.3 | 1,005,100 | |
522.0 | 525.0 | 517.0 | 519.0 | +6.0 | +1.2 | 919,300 | |
514.0 | 524.0 | 508.0 | 513.0 | -2.0 | -0.4 | 1,550,900 | |
518.0 | 528.0 | 514.0 | 515.0 | +3.0 | +0.6 | 2,110,900 | |
517.0 | 520.0 | 510.0 | 512.0 | +5.0 | +1.0 | 1,492,600 | |
512.0 | 512.0 | 502.0 | 507.0 | -5.0 | -1.0 | 752,200 | |
510.0 | 514.0 | 507.0 | 512.0 | 0.0 | 0.0 | 561,200 | |
516.0 | 520.0 | 511.0 | 512.0 | +2.0 | +0.4 | 566,100 |