52週高値 | 1,347.0 | 52週安値 | 531.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,347.0 | 年初来安値 | 608.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290.0 | 1,306.0 | 1,264.5 | 1,293.5 | +30.5 | +2.4 | 9,947,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286.0 | 1,347.0 | 1,225.0 | 1,263.0 | -18.0 | -1.4 | 21,220,900 | |
1,260.0 | 1,285.5 | 1,234.0 | 1,281.0 | +24.5 | +1.9 | 12,064,500 | |
1,300.0 | 1,310.0 | 1,188.0 | 1,256.5 | -77.0 | -5.8 | 21,025,300 | |
1,228.0 | 1,335.0 | 1,211.0 | 1,333.5 | +112.5 | +9.2 | 19,800,500 | |
1,223.5 | 1,229.0 | 1,184.5 | 1,221.0 | +9.0 | +0.7 | 11,369,200 | |
1,190.5 | 1,249.0 | 1,153.5 | 1,212.0 | +22.5 | +1.9 | 15,775,800 | |
1,174.5 | 1,198.0 | 1,152.5 | 1,189.5 | +22.5 | +1.9 | 9,043,800 | |
1,125.5 | 1,209.0 | 1,115.0 | 1,167.0 | +51.5 | +4.6 | 20,837,800 | |
1,112.0 | 1,143.0 | 1,093.5 | 1,115.5 | -6.5 | -0.6 | 10,307,300 | |
1,061.0 | 1,149.5 | 1,055.0 | 1,122.0 | +31.0 | +2.8 | 14,502,300 | |
1,095.5 | 1,119.5 | 1,075.5 | 1,091.0 | -18.0 | -1.6 | 10,803,800 | |
1,163.0 | 1,165.0 | 1,100.5 | 1,109.0 | -46.5 | -4.0 | 14,790,500 | |
1,249.5 | 1,255.0 | 1,139.0 | 1,155.5 | -82.5 | -6.7 | 22,556,400 | |
1,279.5 | 1,303.0 | 1,208.5 | 1,238.0 | -32.0 | -2.5 | 25,036,900 | |
1,183.5 | 1,284.5 | 1,181.0 | 1,270.0 | +82.5 | +6.9 | 23,750,500 | |
1,193.0 | 1,197.5 | 1,165.0 | 1,187.5 | -5.5 | -0.5 | 13,986,500 | |
1,118.5 | 1,204.5 | 1,114.0 | 1,193.0 | +44.5 | +3.9 | 22,767,400 | |
1,205.0 | 1,285.0 | 1,141.5 | 1,148.5 | -51.5 | -4.3 | 30,707,700 | |
1,202.0 | 1,260.0 | 1,180.5 | 1,200.0 | -13.0 | -1.1 | 30,636,600 | |
1,100.0 | 1,230.0 | 1,093.0 | 1,213.0 | +89.5 | +8.0 | 23,858,000 | |
1,139.0 | 1,153.0 | 1,072.0 | 1,123.5 | -15.0 | -1.3 | 17,485,000 | |
1,059.5 | 1,150.0 | 1,054.0 | 1,138.5 | +78.0 | +7.4 | 23,877,300 | |
997.9 | 1,087.5 | 982.0 | 1,060.5 | +67.9 | +6.8 | 11,749,800 | |
970.0 | 996.8 | 961.0 | 992.6 | +27.4 | +2.8 | 3,376,000 | |
981.9 | 983.3 | 958.2 | 965.2 | -1.7 | -0.2 | 4,756,400 | |
953.5 | 970.0 | 931.9 | 966.9 | +5.9 | +0.6 | 5,112,000 | |
911.0 | 971.0 | 908.0 | 961.0 | +49.6 | +5.4 | 7,480,100 | |
873.1 | 931.8 | 871.3 | 911.4 | +64.6 | +7.6 | 8,213,400 | |
837.4 | 864.0 | 836.8 | 846.8 | +9.4 | +1.1 | 2,400,500 |