![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 2,530 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 1,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,279 | 2,279 | 2,197 | 2,212 | -46 | -2.0 | 61,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,331 | 1,312 | 1,323 | -11 | -0.8 | 10,300 | |
1,325 | 1,340 | 1,325 | 1,334 | +14 | +1.1 | 26,700 | |
1,304 | 1,320 | 1,304 | 1,320 | +17 | +1.3 | 13,200 | |
1,294 | 1,305 | 1,289 | 1,303 | +10 | +0.8 | 11,500 | |
1,307 | 1,307 | 1,291 | 1,293 | -19 | -1.4 | 9,200 | |
1,315 | 1,320 | 1,296 | 1,312 | -1 | -0.1 | 15,000 | |
1,296 | 1,315 | 1,296 | 1,313 | +17 | +1.3 | 18,300 | |
1,302 | 1,303 | 1,296 | 1,296 | -11 | -0.8 | 5,500 | |
1,310 | 1,310 | 1,303 | 1,307 | -3 | -0.2 | 3,900 | |
1,310 | 1,311 | 1,305 | 1,310 | -1 | -0.1 | 8,100 | |
1,295 | 1,311 | 1,295 | 1,311 | +16 | +1.2 | 12,700 | |
1,305 | 1,306 | 1,290 | 1,295 | -8 | -0.6 | 6,100 | |
1,311 | 1,311 | 1,299 | 1,303 | -5 | -0.4 | 12,900 | |
1,300 | 1,314 | 1,296 | 1,308 | -1 | -0.1 | 9,600 | |
1,288 | 1,309 | 1,279 | 1,309 | +18 | +1.4 | 26,800 | |
1,289 | 1,295 | 1,276 | 1,291 | +7 | +0.5 | 14,300 | |
1,291 | 1,291 | 1,279 | 1,284 | +1 | +0.1 | 13,200 | |
1,278 | 1,289 | 1,272 | 1,283 | +18 | +1.4 | 14,900 | |
1,270 | 1,271 | 1,261 | 1,265 | -11 | -0.9 | 10,100 | |
1,309 | 1,309 | 1,273 | 1,276 | -34 | -2.6 | 16,100 | |
1,293 | 1,310 | 1,282 | 1,310 | +22 | +1.7 | 27,600 | |
1,284 | 1,292 | 1,277 | 1,288 | +14 | +1.1 | 20,100 | |
1,293 | 1,293 | 1,252 | 1,274 | -6 | -0.5 | 26,200 | |
1,296 | 1,296 | 1,274 | 1,280 | -26 | -2.0 | 16,100 | |
1,275 | 1,306 | 1,271 | 1,306 | +34 | +2.7 | 49,500 | |
1,288 | 1,288 | 1,267 | 1,272 | -3 | -0.2 | 14,300 | |
1,284 | 1,286 | 1,271 | 1,275 | -8 | -0.6 | 13,600 | |
1,274 | 1,284 | 1,272 | 1,283 | +9 | +0.7 | 12,800 | |
1,263 | 1,274 | 1,255 | 1,274 | +5 | +0.4 | 10,100 | |
1,278 | 1,278 | 1,255 | 1,269 | - | - | 12,300 |