38,385.73 | +29.67 | 155.83 | -0.62 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.39% | 0.32% | -0.82% |
52週高値 | 2,530 | 52週安値 | 1,412 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 1,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,455 | 2,468 | 2,350 | 2,367 | -88 | -3.6 | 151,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,463 | 2,337 | 2,455 | +88 | +3.7 | 173,300 | |
2,384 | 2,395 | 2,300 | 2,367 | +108 | +4.8 | 234,800 | |
2,151 | 2,300 | 2,131 | 2,259 | +208 | +10.1 | 301,500 | |
2,100 | 2,105 | 2,042 | 2,051 | -32 | -1.5 | 141,000 | |
2,076 | 2,113 | 2,070 | 2,083 | +23 | +1.1 | 69,700 | |
2,080 | 2,100 | 2,053 | 2,060 | -1 | -0.0 | 42,800 | |
2,034 | 2,076 | 2,014 | 2,061 | +61 | +3.0 | 67,800 | |
2,034 | 2,034 | 2,000 | 2,000 | -30 | -1.5 | 27,000 | |
2,032 | 2,035 | 1,995 | 2,030 | +19 | +0.9 | 37,500 | |
2,015 | 2,023 | 1,976 | 2,011 | +7 | +0.3 | 48,700 | |
2,048 | 2,048 | 2,004 | 2,004 | -67 | -3.2 | 54,300 | |
2,067 | 2,090 | 2,061 | 2,071 | +15 | +0.7 | 30,700 | |
2,069 | 2,084 | 2,046 | 2,056 | -6 | -0.3 | 30,700 | |
2,065 | 2,091 | 2,027 | 2,062 | -2 | -0.1 | 59,700 | |
2,136 | 2,165 | 2,017 | 2,064 | -72 | -3.4 | 163,200 | |
2,121 | 2,152 | 2,101 | 2,136 | -24 | -1.1 | 48,900 | |
2,150 | 2,199 | 2,095 | 2,160 | -4 | -0.2 | 91,000 | |
2,222 | 2,251 | 2,160 | 2,164 | -102 | -4.5 | 81,400 | |
2,231 | 2,278 | 2,210 | 2,266 | -15 | -0.7 | 66,800 | |
2,351 | 2,383 | 2,281 | 2,281 | -70 | -3.0 | 93,000 | |
2,310 | 2,373 | 2,281 | 2,351 | +22 | +0.9 | 87,500 | |
2,299 | 2,370 | 2,270 | 2,329 | +97 | +4.3 | 138,000 | |
2,220 | 2,246 | 2,199 | 2,232 | +2 | +0.1 | 48,600 | |
2,248 | 2,279 | 2,212 | 2,230 | +16 | +0.7 | 80,600 | |
2,185 | 2,296 | 2,139 | 2,214 | -34 | -1.5 | 260,500 | |
2,265 | 2,295 | 2,240 | 2,248 | -4 | -0.2 | 59,500 | |
2,250 | 2,314 | 2,221 | 2,252 | -69 | -3.0 | 94,500 | |
2,371 | 2,385 | 2,293 | 2,321 | -34 | -1.4 | 103,600 | |
2,500 | 2,512 | 2,351 | 2,355 | -95 | -3.9 | 176,900 |