39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 2,530 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 1,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,279 | 2,279 | 2,197 | 2,212 | -46 | -2.0 | 61,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,645 | 1,570 | 1,604 | +91 | +6.0 | 106,400 | |
1,551 | 1,551 | 1,509 | 1,513 | -39 | -2.5 | 28,400 | |
1,559 | 1,575 | 1,542 | 1,552 | -6 | -0.4 | 20,900 | |
1,580 | 1,584 | 1,558 | 1,558 | +4 | +0.3 | 21,500 | |
1,505 | 1,564 | 1,498 | 1,554 | +54 | +3.6 | 43,300 | |
1,433 | 1,505 | 1,426 | 1,500 | +82 | +5.8 | 53,400 | |
1,477 | 1,485 | 1,412 | 1,418 | -59 | -4.0 | 42,700 | |
1,476 | 1,499 | 1,476 | 1,477 | +1 | +0.1 | 14,900 | |
1,493 | 1,493 | 1,475 | 1,476 | -18 | -1.2 | 7,700 | |
1,501 | 1,510 | 1,494 | 1,494 | -7 | -0.5 | 19,900 | |
1,488 | 1,513 | 1,481 | 1,501 | +13 | +0.9 | 13,600 | |
1,467 | 1,491 | 1,467 | 1,488 | +21 | +1.4 | 17,600 | |
1,484 | 1,484 | 1,459 | 1,467 | -17 | -1.1 | 22,000 | |
1,484 | 1,492 | 1,460 | 1,484 | +10 | +0.7 | 18,900 | |
1,498 | 1,518 | 1,470 | 1,474 | -10 | -0.7 | 34,900 | |
1,493 | 1,494 | 1,468 | 1,484 | -2 | -0.1 | 27,200 | |
1,442 | 1,492 | 1,438 | 1,486 | +30 | +2.1 | 34,400 | |
1,441 | 1,463 | 1,441 | 1,456 | +4 | +0.3 | 12,000 | |
1,475 | 1,486 | 1,448 | 1,452 | -34 | -2.3 | 10,900 | |
1,481 | 1,487 | 1,478 | 1,486 | -6 | -0.4 | 7,600 | |
1,476 | 1,498 | 1,462 | 1,492 | +16 | +1.1 | 16,300 | |
1,480 | 1,481 | 1,446 | 1,476 | -2 | -0.1 | 27,300 | |
1,503 | 1,503 | 1,471 | 1,478 | -25 | -1.7 | 19,000 | |
1,519 | 1,524 | 1,500 | 1,503 | -15 | -1.0 | 24,700 | |
1,492 | 1,518 | 1,482 | 1,518 | +23 | +1.5 | 34,900 | |
1,445 | 1,495 | 1,439 | 1,495 | +50 | +3.5 | 31,600 | |
1,463 | 1,472 | 1,434 | 1,445 | -42 | -2.8 | 34,200 | |
1,428 | 1,505 | 1,393 | 1,487 | +75 | +5.3 | 113,700 | |
1,310 | 1,412 | 1,310 | 1,412 | +105 | +8.0 | 93,500 | |
1,323 | 1,326 | 1,303 | 1,307 | -16 | -1.2 | 13,300 |