52週高値 | 2,165 | 52週安値 | 1,617 | ||
---|---|---|---|---|---|
年初来高値 | 2,019 | 年初来安値 | 1,646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,702 | 1,671 | 1,671 | -34 | -2.0 | 586,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,991 | 2,011 | 1,991 | 2,011 | +16 | +0.8 | 668,900 | |
2,017 | 2,017 | 1,989 | 1,995 | -27 | -1.3 | 842,900 | |
2,044 | 2,050 | 2,002 | 2,022 | -22 | -1.1 | 811,700 | |
2,022 | 2,045 | 2,013 | 2,044 | +15 | +0.7 | 858,600 | |
2,042 | 2,047 | 2,023 | 2,029 | +1 | 0.0 | 905,600 | |
2,007 | 2,040 | 2,002 | 2,028 | +38 | +1.9 | 1,337,900 | |
2,000 | 2,015 | 1,982 | 1,990 | -7 | -0.4 | 896,800 | |
1,958 | 2,005 | 1,952 | 1,997 | +8 | +0.4 | 1,057,500 | |
1,980 | 2,000 | 1,971 | 1,989 | +2 | +0.1 | 1,216,500 | |
2,015 | 2,015 | 1,987 | 1,987 | -29 | -1.4 | 1,250,800 | |
2,060 | 2,060 | 2,007 | 2,016 | -11 | -0.5 | 1,128,200 | |
2,042 | 2,047 | 2,026 | 2,027 | -11 | -0.5 | 1,191,900 | |
2,090 | 2,091 | 2,026 | 2,038 | -69 | -3.3 | 1,553,000 | |
2,078 | 2,147 | 2,068 | 2,107 | +42 | +2.0 | 2,074,000 | |
2,049 | 2,079 | 2,036 | 2,065 | +41 | +2.0 | 1,398,200 | |
2,013 | 2,030 | 2,007 | 2,024 | -2 | -0.1 | 1,198,100 | |
2,066 | 2,068 | 2,010 | 2,026 | -40 | -1.9 | 1,279,600 | |
2,130 | 2,152 | 2,037 | 2,066 | -60 | -2.8 | 2,058,900 | |
2,100 | 2,145 | 2,097 | 2,126 | +27 | +1.3 | 1,428,700 | |
2,085 | 2,118 | 2,081 | 2,099 | +5 | +0.2 | 1,384,100 | |
2,098 | 2,133 | 2,082 | 2,094 | +9 | +0.4 | 1,288,100 | |
2,127 | 2,149 | 2,072 | 2,085 | -61 | -2.8 | 2,114,000 | |
2,055 | 2,158 | 2,047 | 2,146 | +83 | +4.0 | 3,648,400 | |
1,948 | 2,083 | 1,948 | 2,063 | +119 | +6.1 | 5,372,600 | |
1,942 | 1,953 | 1,927 | 1,944 | +19 | +1.0 | 1,369,100 | |
1,917 | 1,933 | 1,911 | 1,925 | +18 | +0.9 | 1,086,600 | |
1,913 | 1,918 | 1,891 | 1,907 | +7 | +0.4 | 687,000 | |
1,909 | 1,910 | 1,890 | 1,900 | +4 | +0.2 | 782,600 | |
1,911 | 1,925 | 1,889 | 1,896 | -18 | -0.9 | 1,019,500 | |
1,923 | 1,934 | 1,897 | 1,914 | -9 | -0.5 | 1,097,800 |