52週高値 | 2,165 | 52週安値 | 1,617 | ||
---|---|---|---|---|---|
年初来高値 | 2,019 | 年初来安値 | 1,646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,741 | 1,716 | 1,728 | -19 | -1.1 | 391,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,717 | 1,749 | 1,711 | 1,747 | +40 | +2.3 | 529,800 | |
1,710 | 1,723 | 1,701 | 1,707 | -1 | -0.1 | 415,300 | |
1,710 | 1,728 | 1,694 | 1,708 | +8 | +0.5 | 439,200 | |
1,705 | 1,722 | 1,684 | 1,700 | -6 | -0.4 | 609,800 | |
1,711 | 1,731 | 1,706 | 1,706 | -8 | -0.5 | 398,500 | |
1,713 | 1,733 | 1,705 | 1,714 | -4 | -0.2 | 551,100 | |
1,737 | 1,746 | 1,716 | 1,718 | -14 | -0.8 | 643,300 | |
1,746 | 1,757 | 1,732 | 1,732 | -29 | -1.6 | 575,000 | |
1,751 | 1,765 | 1,726 | 1,761 | -1 | -0.1 | 669,000 | |
1,745 | 1,767 | 1,729 | 1,762 | +25 | +1.4 | 620,100 | |
1,775 | 1,786 | 1,737 | 1,737 | -46 | -2.6 | 921,600 | |
1,782 | 1,791 | 1,768 | 1,783 | +8 | +0.5 | 457,300 | |
1,767 | 1,782 | 1,761 | 1,775 | +8 | +0.5 | 605,600 | |
1,726 | 1,767 | 1,724 | 1,767 | +56 | +3.3 | 918,500 | |
1,760 | 1,760 | 1,697 | 1,711 | -85 | -4.7 | 1,761,500 | |
1,792 | 1,833 | 1,792 | 1,796 | +4 | +0.2 | 720,200 | |
1,828 | 1,839 | 1,788 | 1,792 | -42 | -2.3 | 906,400 | |
1,883 | 1,884 | 1,832 | 1,834 | -70 | -3.7 | 1,019,800 | |
1,938 | 1,955 | 1,900 | 1,904 | -34 | -1.8 | 622,800 | |
1,920 | 1,968 | 1,920 | 1,938 | +12 | +0.6 | 604,400 | |
1,910 | 1,953 | 1,906 | 1,926 | +17 | +0.9 | 675,300 | |
1,940 | 1,940 | 1,909 | 1,909 | -24 | -1.2 | 363,000 | |
1,890 | 1,939 | 1,890 | 1,933 | +36 | +1.9 | 742,200 | |
1,879 | 1,907 | 1,871 | 1,897 | +29 | +1.6 | 658,500 | |
1,901 | 1,903 | 1,859 | 1,868 | -36 | -1.9 | 1,025,600 | |
1,930 | 1,933 | 1,882 | 1,904 | -26 | -1.3 | 1,086,900 | |
1,900 | 1,954 | 1,900 | 1,930 | +18 | +0.9 | 939,900 | |
1,912 | 1,917 | 1,897 | 1,912 | 0 | 0.0 | 520,900 | |
1,935 | 1,937 | 1,908 | 1,912 | -15 | -0.8 | 592,000 |