38,837.46 | -85.57 | 154.78 | -2.33 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 1,120 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 924 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,077 | 1,066 | 1,066 | -10 | -0.9 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 931 | 918 | 922 | -11 | -1.2 | 13,900 | |
933 | 939 | 932 | 933 | +4 | +0.4 | 14,100 | |
925 | 933 | 924 | 929 | +6 | +0.7 | 13,500 | |
927 | 929 | 922 | 923 | -5 | -0.5 | 28,900 | |
926 | 930 | 923 | 928 | -1 | -0.1 | 25,100 | |
931 | 934 | 927 | 929 | -1 | -0.1 | 22,600 | |
929 | 933 | 925 | 930 | +8 | +0.9 | 13,800 | |
930 | 930 | 919 | 922 | -3 | -0.3 | 17,000 | |
922 | 926 | 917 | 925 | +5 | +0.5 | 24,900 | |
924 | 924 | 920 | 920 | -4 | -0.4 | 20,200 | |
933 | 935 | 924 | 924 | -7 | -0.8 | 21,400 | |
935 | 936 | 927 | 931 | +11 | +1.2 | 60,500 | |
922 | 922 | 915 | 920 | -1 | -0.1 | 23,500 | |
915 | 933 | 915 | 921 | +8 | +0.9 | 22,000 | |
920 | 922 | 911 | 913 | -7 | -0.8 | 38,600 | |
937 | 937 | 917 | 920 | -22 | -2.3 | 27,100 | |
939 | 943 | 935 | 942 | +7 | +0.7 | 77,100 | |
922 | 940 | 919 | 935 | +15 | +1.6 | 28,300 | |
921 | 927 | 917 | 920 | +2 | +0.2 | 29,100 | |
913 | 918 | 908 | 918 | +4 | +0.4 | 21,800 | |
896 | 914 | 896 | 914 | +18 | +2.0 | 41,600 | |
895 | 899 | 894 | 896 | 0 | 0.0 | 13,600 | |
896 | 902 | 896 | 896 | -3 | -0.3 | 18,000 | |
901 | 903 | 894 | 899 | -4 | -0.4 | 21,900 | |
902 | 905 | 897 | 903 | +2 | +0.2 | 12,600 | |
902 | 902 | 898 | 901 | +8 | +0.9 | 27,400 | |
897 | 899 | 888 | 893 | -7 | -0.8 | 23,400 | |
908 | 908 | 899 | 900 | +5 | +0.6 | 13,500 | |
890 | 897 | 888 | 895 | 0 | 0.0 | 27,700 | |
888 | 902 | 888 | 895 | - | - | 21,700 |