38,385.73 | +29.67 | 155.04 | -1.41 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.90% | 0.32% | -0.82% |
52週高値 | 1,120 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 924 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,088 | 1,050 | 1,050 | -23 | -2.1 | 42,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,120 | 1,066 | 1,073 | +48 | +4.7 | 171,100 | |
1,035 | 1,035 | 1,019 | 1,025 | +21 | +2.1 | 62,800 | |
1,018 | 1,018 | 1,004 | 1,004 | -14 | -1.4 | 20,900 | |
1,013 | 1,018 | 1,010 | 1,018 | +17 | +1.7 | 29,300 | |
1,017 | 1,017 | 1,001 | 1,001 | -13 | -1.3 | 23,500 | |
1,011 | 1,017 | 1,011 | 1,014 | +4 | +0.4 | 25,600 | |
1,014 | 1,015 | 1,007 | 1,010 | -5 | -0.5 | 10,500 | |
1,018 | 1,020 | 1,011 | 1,015 | -4 | -0.4 | 16,700 | |
1,014 | 1,024 | 1,014 | 1,019 | -1 | -0.1 | 11,300 | |
1,025 | 1,025 | 1,006 | 1,020 | +4 | +0.4 | 25,500 | |
1,034 | 1,034 | 1,016 | 1,016 | -23 | -2.2 | 14,000 | |
1,027 | 1,045 | 1,027 | 1,039 | +13 | +1.3 | 17,700 | |
1,028 | 1,032 | 1,024 | 1,026 | -2 | -0.2 | 9,700 | |
1,028 | 1,028 | 1,015 | 1,028 | +8 | +0.8 | 29,700 | |
1,032 | 1,033 | 1,010 | 1,020 | -12 | -1.2 | 33,800 | |
1,020 | 1,032 | 1,020 | 1,032 | +20 | +2.0 | 16,500 | |
1,017 | 1,019 | 1,006 | 1,012 | -8 | -0.8 | 27,100 | |
1,035 | 1,038 | 1,017 | 1,020 | -13 | -1.3 | 34,000 | |
1,041 | 1,041 | 1,033 | 1,033 | -14 | -1.3 | 16,900 | |
1,059 | 1,059 | 1,043 | 1,047 | -12 | -1.1 | 33,900 | |
1,060 | 1,063 | 1,055 | 1,059 | -7 | -0.7 | 18,300 | |
1,063 | 1,077 | 1,062 | 1,066 | +1 | +0.1 | 44,500 | |
1,059 | 1,066 | 1,057 | 1,065 | +6 | +0.6 | 24,000 | |
1,068 | 1,068 | 1,057 | 1,059 | -10 | -0.9 | 25,800 | |
1,050 | 1,071 | 1,046 | 1,069 | +20 | +1.9 | 84,400 | |
1,047 | 1,054 | 1,036 | 1,049 | +5 | +0.5 | 54,300 | |
1,050 | 1,052 | 1,028 | 1,044 | -6 | -0.6 | 125,900 | |
1,048 | 1,055 | 1,042 | 1,050 | -4 | -0.4 | 48,700 | |
1,046 | 1,057 | 1,044 | 1,054 | +8 | +0.8 | 50,200 |