38,837.46 | -85.57 | 154.72 | -2.39 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 1,120 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 924 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,077 | 1,066 | 1,066 | -10 | -0.9 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,032 | 1,020 | 1,032 | +20 | +2.0 | 16,500 | |
1,017 | 1,019 | 1,006 | 1,012 | -8 | -0.8 | 27,100 | |
1,035 | 1,038 | 1,017 | 1,020 | -13 | -1.3 | 34,000 | |
1,041 | 1,041 | 1,033 | 1,033 | -14 | -1.3 | 16,900 | |
1,059 | 1,059 | 1,043 | 1,047 | -12 | -1.1 | 33,900 | |
1,060 | 1,063 | 1,055 | 1,059 | -7 | -0.7 | 18,300 | |
1,063 | 1,077 | 1,062 | 1,066 | +1 | +0.1 | 44,500 | |
1,059 | 1,066 | 1,057 | 1,065 | +6 | +0.6 | 24,000 | |
1,068 | 1,068 | 1,057 | 1,059 | -10 | -0.9 | 25,800 | |
1,050 | 1,071 | 1,046 | 1,069 | +20 | +1.9 | 84,400 | |
1,047 | 1,054 | 1,036 | 1,049 | +5 | +0.5 | 54,300 | |
1,050 | 1,052 | 1,028 | 1,044 | -6 | -0.6 | 125,900 | |
1,048 | 1,055 | 1,042 | 1,050 | -4 | -0.4 | 48,700 | |
1,046 | 1,057 | 1,044 | 1,054 | +8 | +0.8 | 50,200 | |
1,028 | 1,049 | 1,028 | 1,046 | +21 | +2.0 | 36,900 | |
1,034 | 1,034 | 1,020 | 1,025 | -14 | -1.3 | 29,400 | |
1,037 | 1,046 | 1,037 | 1,039 | +2 | +0.2 | 24,900 | |
1,036 | 1,043 | 1,033 | 1,037 | +1 | +0.1 | 26,900 | |
1,045 | 1,047 | 1,032 | 1,036 | -11 | -1.1 | 35,100 | |
1,052 | 1,055 | 1,043 | 1,047 | +3 | +0.3 | 34,800 | |
1,048 | 1,053 | 1,042 | 1,044 | +3 | +0.3 | 47,700 | |
1,029 | 1,042 | 1,020 | 1,041 | +15 | +1.5 | 33,200 | |
1,030 | 1,037 | 1,026 | 1,026 | -1 | -0.1 | 43,100 | |
1,045 | 1,045 | 1,027 | 1,027 | -20 | -1.9 | 36,600 | |
1,051 | 1,065 | 1,042 | 1,047 | 0 | 0.0 | 45,600 | |
1,052 | 1,070 | 1,023 | 1,047 | 0 | 0.0 | 151,600 | |
1,041 | 1,048 | 1,023 | 1,047 | +16 | +1.6 | 56,700 | |
1,022 | 1,045 | 1,021 | 1,031 | +9 | +0.9 | 86,200 | |
1,010 | 1,023 | 1,007 | 1,022 | +13 | +1.3 | 68,100 | |
1,001 | 1,017 | 1,001 | 1,009 | +12 | +1.2 | 49,500 |