38,837.46 | -85.57 | 154.77 | -2.34 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 1,120 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 924 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,077 | 1,066 | 1,066 | -10 | -0.9 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 908 | 899 | 906 | +6 | +0.7 | 18,800 | |
898 | 907 | 898 | 900 | -3 | -0.3 | 14,900 | |
905 | 905 | 898 | 903 | +1 | +0.1 | 20,900 | |
905 | 912 | 900 | 902 | 0 | 0.0 | 24,800 | |
906 | 909 | 900 | 902 | -9 | -1.0 | 23,600 | |
915 | 918 | 907 | 911 | -11 | -1.2 | 23,300 | |
920 | 922 | 912 | 922 | +7 | +0.8 | 18,800 | |
920 | 920 | 914 | 915 | -5 | -0.5 | 12,900 | |
915 | 921 | 914 | 920 | +8 | +0.9 | 22,900 | |
910 | 914 | 908 | 912 | +6 | +0.7 | 14,100 | |
896 | 909 | 896 | 906 | +17 | +1.9 | 20,000 | |
906 | 907 | 889 | 889 | -20 | -2.2 | 62,300 | |
921 | 921 | 909 | 909 | -13 | -1.4 | 35,500 | |
931 | 941 | 920 | 922 | -5 | -0.5 | 36,100 | |
938 | 940 | 925 | 927 | -11 | -1.2 | 34,700 | |
938 | 952 | 934 | 938 | +6 | +0.6 | 57,300 | |
927 | 935 | 918 | 932 | +1 | +0.1 | 117,700 | |
932 | 934 | 927 | 931 | -5 | -0.5 | 56,900 | |
933 | 941 | 930 | 936 | +11 | +1.2 | 44,300 | |
927 | 931 | 920 | 925 | -4 | -0.4 | 36,600 | |
930 | 936 | 929 | 929 | -4 | -0.4 | 53,200 | |
938 | 938 | 931 | 933 | -4 | -0.4 | 31,800 | |
933 | 937 | 929 | 937 | +5 | +0.5 | 34,800 | |
927 | 934 | 927 | 932 | +3 | +0.3 | 43,100 | |
926 | 929 | 921 | 929 | +7 | +0.8 | 23,600 | |
926 | 928 | 919 | 922 | -6 | -0.6 | 28,600 | |
927 | 930 | 925 | 928 | +1 | +0.1 | 18,800 | |
934 | 936 | 921 | 927 | -4 | -0.4 | 37,100 | |
936 | 938 | 930 | 931 | -7 | -0.7 | 47,600 | |
934 | 946 | 932 | 938 | +9 | +1.0 | 55,300 |