38,474.74 | -362.72 | 155.40 | +0.02 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.93% | 0.01% | 0.36% | 0.41% |
52週高値 | 1,120 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 924 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,068 | 1,056 | 1,061 | -5 | -0.5 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,077 | 1,058 | 1,063 | +5 | +0.5 | 31,500 | |
1,038 | 1,059 | 1,038 | 1,058 | +22 | +2.1 | 34,700 | |
1,040 | 1,042 | 1,031 | 1,036 | +1 | +0.1 | 44,200 | |
1,022 | 1,041 | 1,022 | 1,035 | +11 | +1.1 | 66,700 | |
1,038 | 1,039 | 1,020 | 1,024 | -14 | -1.3 | 39,500 | |
1,024 | 1,038 | 1,024 | 1,038 | +6 | +0.6 | 14,800 | |
1,023 | 1,039 | 1,017 | 1,032 | +18 | +1.8 | 36,600 | |
998 | 1,016 | 997 | 1,014 | +12 | +1.2 | 34,000 | |
1,006 | 1,018 | 995 | 1,002 | -10 | -1.0 | 51,900 | |
1,021 | 1,027 | 1,010 | 1,012 | -18 | -1.7 | 56,500 | |
1,030 | 1,037 | 1,019 | 1,030 | 0 | 0.0 | 42,600 | |
1,054 | 1,054 | 1,030 | 1,030 | -15 | -1.4 | 23,800 | |
1,059 | 1,062 | 1,045 | 1,045 | -14 | -1.3 | 21,300 | |
1,043 | 1,065 | 1,035 | 1,059 | +4 | +0.4 | 46,100 | |
1,053 | 1,065 | 1,052 | 1,055 | +2 | +0.2 | 24,800 | |
1,074 | 1,074 | 1,033 | 1,053 | -25 | -2.3 | 48,300 | |
1,070 | 1,089 | 1,070 | 1,078 | -1 | -0.1 | 36,700 | |
1,069 | 1,080 | 1,063 | 1,079 | +13 | +1.2 | 31,700 | |
1,071 | 1,071 | 1,043 | 1,066 | -6 | -0.6 | 44,600 | |
1,079 | 1,079 | 1,063 | 1,072 | -2 | -0.2 | 34,900 | |
1,052 | 1,075 | 1,048 | 1,074 | +22 | +2.1 | 41,100 | |
1,024 | 1,052 | 1,018 | 1,052 | +18 | +1.7 | 39,800 | |
1,033 | 1,059 | 1,021 | 1,034 | -20 | -1.9 | 139,700 | |
1,105 | 1,105 | 1,040 | 1,054 | +99 | +10.4 | 439,100 | |
960 | 960 | 946 | 955 | -3 | -0.3 | 23,200 | |
944 | 959 | 940 | 958 | +14 | +1.5 | 26,200 | |
939 | 946 | 939 | 944 | +4 | +0.4 | 18,700 | |
940 | 943 | 934 | 940 | 0 | 0.0 | 18,900 | |
935 | 940 | 932 | 940 | +9 | +1.0 | 16,500 | |
929 | 931 | 923 | 931 | +8 | +0.9 | 17,300 |