52週高値 | 1,188 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 1,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,178 | 1,166 | 1,168 | -16 | -1.4 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,125 | 1,096 | 1,104 | -19 | -1.7 | 34,200 | |
1,116 | 1,129 | 1,106 | 1,123 | +6 | +0.5 | 38,300 | |
1,092 | 1,119 | 1,091 | 1,117 | +40 | +3.7 | 63,000 | |
1,080 | 1,082 | 1,075 | 1,077 | +4 | +0.4 | 15,900 | |
1,080 | 1,084 | 1,073 | 1,073 | -10 | -0.9 | 9,800 | |
1,060 | 1,083 | 1,060 | 1,083 | +25 | +2.4 | 24,100 | |
1,093 | 1,093 | 1,058 | 1,058 | -35 | -3.2 | 38,700 | |
1,080 | 1,093 | 1,075 | 1,093 | +20 | +1.9 | 38,300 | |
1,080 | 1,080 | 1,070 | 1,073 | -5 | -0.5 | 17,700 | |
1,091 | 1,095 | 1,075 | 1,078 | -10 | -0.9 | 34,200 | |
1,078 | 1,094 | 1,075 | 1,088 | +14 | +1.3 | 38,800 | |
1,078 | 1,083 | 1,067 | 1,074 | -3 | -0.3 | 24,700 | |
1,048 | 1,077 | 1,036 | 1,077 | +29 | +2.8 | 49,100 | |
1,033 | 1,060 | 1,024 | 1,048 | +15 | +1.5 | 28,400 | |
1,050 | 1,051 | 1,024 | 1,033 | -23 | -2.2 | 24,000 | |
1,057 | 1,072 | 1,054 | 1,056 | -6 | -0.6 | 22,000 | |
1,050 | 1,069 | 1,050 | 1,062 | +18 | +1.7 | 36,600 | |
1,045 | 1,045 | 1,030 | 1,044 | -1 | -0.1 | 21,500 | |
1,040 | 1,049 | 1,034 | 1,045 | +18 | +1.8 | 29,700 | |
1,009 | 1,027 | 995 | 1,027 | +15 | +1.5 | 41,000 | |
1,030 | 1,030 | 1,010 | 1,012 | -22 | -2.1 | 121,400 | |
1,019 | 1,036 | 1,019 | 1,034 | +18 | +1.8 | 26,600 | |
1,019 | 1,031 | 1,014 | 1,016 | -12 | -1.2 | 29,800 | |
1,035 | 1,042 | 1,026 | 1,028 | -7 | -0.7 | 25,500 | |
1,031 | 1,042 | 1,006 | 1,035 | 0 | 0.0 | 28,800 | |
1,047 | 1,050 | 1,035 | 1,035 | -12 | -1.1 | 27,400 | |
1,041 | 1,071 | 1,037 | 1,047 | +4 | +0.4 | 22,400 | |
1,035 | 1,055 | 1,035 | 1,043 | -4 | -0.4 | 20,100 | |
1,036 | 1,047 | 1,028 | 1,047 | +11 | +1.1 | 30,100 | |
1,027 | 1,042 | 1,027 | 1,036 | +7 | +0.7 | 25,300 |