52週高値 | 1,188 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 1,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,169 | 1,161 | 1,161 | +5 | +0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,184 | 1,137 | 1,156 | -25 | -2.1 | 41,600 | |
1,130 | 1,188 | 1,121 | 1,181 | +88 | +8.1 | 57,900 | |
1,119 | 1,119 | 1,088 | 1,093 | -5 | -0.5 | 10,500 | |
1,081 | 1,110 | 1,081 | 1,098 | +23 | +2.1 | 12,100 | |
1,072 | 1,091 | 1,072 | 1,075 | -4 | -0.4 | 14,000 | |
1,077 | 1,086 | 1,076 | 1,079 | +7 | +0.7 | 10,100 | |
1,067 | 1,080 | 1,067 | 1,072 | +6 | +0.6 | 5,600 | |
1,050 | 1,079 | 1,050 | 1,066 | -19 | -1.8 | 28,000 | |
1,088 | 1,090 | 1,076 | 1,085 | +1 | +0.1 | 13,500 | |
1,061 | 1,087 | 1,061 | 1,084 | +17 | +1.6 | 26,600 | |
1,065 | 1,077 | 1,065 | 1,067 | -5 | -0.5 | 11,100 | |
1,075 | 1,082 | 1,070 | 1,072 | +8 | +0.8 | 14,000 | |
1,068 | 1,071 | 1,063 | 1,064 | -4 | -0.4 | 9,900 | |
1,067 | 1,071 | 1,066 | 1,068 | +15 | +1.4 | 10,100 | |
1,066 | 1,066 | 1,045 | 1,053 | -13 | -1.2 | 22,700 | |
1,055 | 1,066 | 1,054 | 1,066 | +19 | +1.8 | 5,900 | |
1,054 | 1,056 | 1,042 | 1,047 | -3 | -0.3 | 17,200 | |
1,052 | 1,061 | 1,050 | 1,050 | -15 | -1.4 | 22,300 | |
1,055 | 1,066 | 1,055 | 1,065 | +5 | +0.5 | 10,400 | |
1,065 | 1,070 | 1,060 | 1,060 | 0 | 0.0 | 16,100 | |
1,057 | 1,066 | 1,056 | 1,060 | -5 | -0.5 | 10,700 | |
1,052 | 1,065 | 1,052 | 1,065 | +12 | +1.1 | 7,100 | |
1,052 | 1,057 | 1,049 | 1,053 | +1 | +0.1 | 6,100 | |
1,051 | 1,054 | 1,045 | 1,052 | +4 | +0.4 | 29,400 | |
1,034 | 1,053 | 1,026 | 1,048 | +8 | +0.8 | 29,800 | |
1,040 | 1,052 | 1,037 | 1,040 | 0 | 0.0 | 16,900 | |
1,049 | 1,049 | 1,030 | 1,040 | -10 | -1.0 | 22,500 | |
1,054 | 1,066 | 1,042 | 1,050 | -4 | -0.4 | 36,300 | |
1,075 | 1,075 | 1,051 | 1,054 | -11 | -1.0 | 20,500 |