52週高値 | 1,188 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 1,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,178 | 1,166 | 1,168 | -16 | -1.4 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,105 | 1,076 | 1,089 | -16 | -1.4 | 14,000 | |
1,088 | 1,109 | 1,088 | 1,105 | +17 | +1.6 | 41,800 | |
1,080 | 1,101 | 1,074 | 1,088 | +21 | +2.0 | 38,000 | |
1,064 | 1,082 | 1,057 | 1,067 | -5 | -0.5 | 20,800 | |
1,082 | 1,085 | 1,066 | 1,072 | -19 | -1.7 | 53,200 | |
1,102 | 1,109 | 1,087 | 1,091 | -19 | -1.7 | 20,400 | |
1,109 | 1,132 | 1,107 | 1,110 | +15 | +1.4 | 38,800 | |
1,085 | 1,101 | 1,081 | 1,095 | +5 | +0.5 | 43,200 | |
1,106 | 1,110 | 1,086 | 1,090 | -18 | -1.6 | 47,000 | |
1,125 | 1,133 | 1,107 | 1,108 | -24 | -2.1 | 28,000 | |
1,149 | 1,149 | 1,117 | 1,132 | -22 | -1.9 | 35,400 | |
1,136 | 1,156 | 1,135 | 1,154 | +18 | +1.6 | 26,800 | |
1,155 | 1,157 | 1,125 | 1,136 | -19 | -1.6 | 47,000 | |
1,162 | 1,165 | 1,150 | 1,155 | -8 | -0.7 | 29,400 | |
1,138 | 1,164 | 1,138 | 1,163 | +26 | +2.3 | 31,200 | |
1,109 | 1,151 | 1,100 | 1,137 | +21 | +1.9 | 48,400 | |
1,140 | 1,150 | 1,091 | 1,116 | -33 | -2.9 | 52,000 | |
1,115 | 1,151 | 1,082 | 1,149 | +9 | +0.8 | 73,400 | |
1,157 | 1,163 | 1,136 | 1,140 | -22 | -1.9 | 80,600 | |
1,173 | 1,179 | 1,157 | 1,162 | -11 | -0.9 | 16,400 | |
1,158 | 1,180 | 1,158 | 1,173 | +16 | +1.4 | 35,800 | |
1,156 | 1,173 | 1,149 | 1,157 | +3 | +0.3 | 50,400 | |
1,163 | 1,165 | 1,147 | 1,154 | +3 | +0.3 | 24,000 | |
1,160 | 1,160 | 1,142 | 1,151 | -8 | -0.7 | 18,200 | |
1,130 | 1,159 | 1,130 | 1,159 | +43 | +3.9 | 29,800 | |
1,135 | 1,140 | 1,116 | 1,116 | -17 | -1.5 | 39,000 | |
1,145 | 1,157 | 1,133 | 1,133 | -22 | -1.9 | 22,200 | |
1,156 | 1,166 | 1,145 | 1,155 | -2 | -0.2 | 33,600 | |
1,165 | 1,165 | 1,152 | 1,157 | -8 | -0.7 | 8,200 | |
1,157 | 1,167 | 1,145 | 1,165 | +7 | +0.6 | 24,600 |