52週高値 | 8,200 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 8,200 | 年初来安値 | 6,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,460 | 7,480 | 7,260 | 7,330 | -130 | -1.7 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,700 | 7,830 | 7,680 | 7,690 | -180 | -2.3 | 15,900 | |
7,630 | 7,880 | 7,630 | 7,870 | +180 | +2.3 | 19,400 | |
7,810 | 7,820 | 7,660 | 7,690 | -120 | -1.5 | 14,500 | |
7,850 | 7,940 | 7,720 | 7,810 | -10 | -0.1 | 12,300 | |
7,990 | 7,990 | 7,810 | 7,820 | -50 | -0.6 | 14,100 | |
8,060 | 8,200 | 7,830 | 7,870 | -60 | -0.8 | 24,500 | |
7,720 | 7,930 | 7,620 | 7,930 | +260 | +3.4 | 25,900 | |
7,700 | 7,830 | 7,450 | 7,670 | +540 | +7.6 | 57,200 | |
7,010 | 7,140 | 6,970 | 7,130 | +110 | +1.6 | 27,900 | |
7,020 | 7,050 | 6,990 | 7,020 | -20 | -0.3 | 46,100 | |
6,920 | 7,040 | 6,920 | 7,040 | +150 | +2.2 | 18,900 | |
6,850 | 6,920 | 6,850 | 6,890 | +10 | +0.1 | 13,300 | |
6,960 | 6,970 | 6,880 | 6,880 | -40 | -0.6 | 8,900 | |
6,860 | 6,920 | 6,860 | 6,920 | +90 | +1.3 | 7,500 | |
6,860 | 6,880 | 6,810 | 6,830 | -60 | -0.9 | 10,100 | |
6,910 | 6,950 | 6,890 | 6,890 | -20 | -0.3 | 7,300 | |
6,820 | 6,950 | 6,820 | 6,910 | +120 | +1.8 | 10,600 | |
6,860 | 6,860 | 6,750 | 6,790 | -170 | -2.4 | 9,400 | |
6,870 | 6,970 | 6,800 | 6,960 | +110 | +1.6 | 14,800 | |
6,930 | 6,940 | 6,840 | 6,850 | -80 | -1.2 | 10,000 | |
6,910 | 6,970 | 6,880 | 6,930 | +20 | +0.3 | 6,600 | |
6,870 | 6,910 | 6,810 | 6,910 | +90 | +1.3 | 10,200 | |
6,750 | 6,840 | 6,690 | 6,820 | +170 | +2.6 | 13,600 | |
6,700 | 6,740 | 6,590 | 6,650 | -50 | -0.7 | 18,800 | |
6,750 | 6,760 | 6,690 | 6,700 | -60 | -0.9 | 10,000 | |
6,670 | 6,770 | 6,670 | 6,760 | +80 | +1.2 | 9,900 | |
6,750 | 6,800 | 6,680 | 6,680 | -70 | -1.0 | 11,300 | |
6,660 | 6,780 | 6,660 | 6,750 | +30 | +0.4 | 15,500 | |
6,740 | 6,770 | 6,670 | 6,720 | +30 | +0.4 | 10,700 | |
6,640 | 6,730 | 6,620 | 6,690 | +50 | +0.8 | 18,800 |