52週高値 | 8,200 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 8,200 | 年初来安値 | 6,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,340 | 7,340 | 7,270 | 7,290 | -90 | -1.2 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,350 | 7,460 | 7,310 | 7,380 | -120 | -1.6 | 12,400 | |
7,600 | 7,600 | 7,430 | 7,500 | -100 | -1.3 | 3,800 | |
7,480 | 7,640 | 7,480 | 7,600 | +110 | +1.5 | 10,700 | |
7,340 | 7,490 | 7,300 | 7,490 | +140 | +1.9 | 9,200 | |
7,330 | 7,530 | 7,330 | 7,350 | -110 | -1.5 | 11,000 | |
7,370 | 7,510 | 7,370 | 7,460 | +150 | +2.1 | 7,300 | |
7,390 | 7,410 | 7,310 | 7,310 | -80 | -1.1 | 2,900 | |
7,370 | 7,430 | 7,240 | 7,390 | +10 | +0.1 | 4,300 | |
7,300 | 7,380 | 7,200 | 7,380 | +70 | +1.0 | 7,500 | |
7,040 | 7,310 | 6,960 | 7,310 | +280 | +4.0 | 15,800 | |
7,070 | 7,100 | 7,020 | 7,030 | -40 | -0.6 | 11,600 | |
7,150 | 7,180 | 7,070 | 7,070 | -10 | -0.1 | 5,800 | |
7,070 | 7,110 | 7,050 | 7,080 | +60 | +0.9 | 5,100 | |
7,000 | 7,130 | 6,980 | 7,020 | +20 | +0.3 | 10,400 | |
7,150 | 7,150 | 6,900 | 7,000 | -180 | -2.5 | 13,100 | |
7,060 | 7,200 | 7,060 | 7,180 | +120 | +1.7 | 3,200 | |
7,180 | 7,180 | 7,010 | 7,060 | -120 | -1.7 | 7,800 | |
7,220 | 7,230 | 7,150 | 7,180 | -20 | -0.3 | 9,800 | |
7,240 | 7,260 | 7,200 | 7,200 | -170 | -2.3 | 5,800 | |
7,290 | 7,430 | 7,240 | 7,370 | +130 | +1.8 | 9,900 | |
7,200 | 7,290 | 7,150 | 7,240 | +30 | +0.4 | 8,400 | |
7,200 | 7,310 | 7,200 | 7,210 | -140 | -1.9 | 5,600 | |
7,290 | 7,400 | 7,290 | 7,350 | +10 | +0.1 | 5,200 | |
7,460 | 7,460 | 7,310 | 7,340 | +30 | +0.4 | 5,700 | |
7,160 | 7,320 | 7,160 | 7,310 | +50 | +0.7 | 6,100 | |
7,440 | 7,550 | 7,240 | 7,260 | -30 | -0.4 | 16,200 | |
7,300 | 7,380 | 7,220 | 7,290 | -120 | -1.6 | 10,800 | |
7,770 | 7,800 | 7,390 | 7,410 | -360 | -4.6 | 22,400 | |
7,860 | 7,920 | 7,690 | 7,770 | -150 | -1.9 | 19,400 |