38,701.97 | -153.40 | 157.31 | +0.43 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.39% | 0.27% | -0.55% | -0.46% |
52週高値 | 3,045 | 52週安値 | 2,103 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,544 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,656 | 2,656 | 2,613 | 2,620 | -29 | -1.1 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,625 | 2,658 | 2,602 | 2,602 | -41 | -1.6 | 91,400 | |
2,640 | 2,659 | 2,630 | 2,643 | +17 | +0.6 | 104,300 | |
2,632 | 2,664 | 2,618 | 2,626 | +1 | 0.0 | 82,400 | |
2,600 | 2,627 | 2,598 | 2,625 | +47 | +1.8 | 102,000 | |
2,550 | 2,581 | 2,545 | 2,578 | +24 | +0.9 | 73,500 | |
2,544 | 2,568 | 2,517 | 2,554 | +24 | +0.9 | 72,400 | |
2,600 | 2,606 | 2,527 | 2,530 | -57 | -2.2 | 72,900 | |
2,560 | 2,587 | 2,545 | 2,587 | +42 | +1.7 | 166,700 | |
2,535 | 2,548 | 2,509 | 2,545 | +11 | +0.4 | 108,400 | |
2,537 | 2,561 | 2,515 | 2,534 | +14 | +0.6 | 140,500 | |
2,525 | 2,539 | 2,514 | 2,520 | +4 | +0.2 | 126,200 | |
2,523 | 2,531 | 2,499 | 2,516 | +13 | +0.5 | 96,100 | |
2,460 | 2,507 | 2,453 | 2,503 | +58 | +2.4 | 83,700 | |
2,425 | 2,458 | 2,406 | 2,445 | +25 | +1.0 | 53,300 | |
2,453 | 2,456 | 2,397 | 2,420 | -29 | -1.2 | 124,000 | |
2,497 | 2,506 | 2,449 | 2,449 | -45 | -1.8 | 122,600 | |
2,497 | 2,510 | 2,453 | 2,494 | +13 | +0.5 | 141,700 | |
2,544 | 2,545 | 2,461 | 2,481 | -22 | -0.9 | 131,500 | |
2,465 | 2,511 | 2,453 | 2,503 | +68 | +2.8 | 282,900 | |
2,360 | 2,435 | 2,351 | 2,435 | +96 | +4.1 | 203,400 | |
2,338 | 2,355 | 2,301 | 2,339 | -77 | -3.2 | 316,200 | |
2,388 | 2,423 | 2,388 | 2,416 | +28 | +1.2 | 453,200 | |
2,361 | 2,390 | 2,355 | 2,388 | +2 | +0.1 | 166,700 | |
2,389 | 2,417 | 2,370 | 2,386 | +35 | +1.5 | 163,000 | |
2,361 | 2,361 | 2,284 | 2,351 | -1 | -0.0 | 335,600 | |
2,414 | 2,419 | 2,352 | 2,352 | -92 | -3.8 | 228,300 | |
2,448 | 2,458 | 2,428 | 2,444 | -24 | -1.0 | 115,000 | |
2,448 | 2,483 | 2,442 | 2,468 | +3 | +0.1 | 117,000 | |
2,468 | 2,480 | 2,451 | 2,465 | +15 | +0.6 | 73,400 | |
2,457 | 2,473 | 2,430 | 2,450 | +7 | +0.3 | 114,300 |