38,509.88 | +153.82 | 156.34 | -0.11 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.40% | -0.07% | 0.32% | -0.07% |
52週高値 | 3,045 | 52週安値 | 2,103 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,544 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,713 | 2,713 | 2,679 | 2,684 | -5 | -0.2 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,713 | 2,714 | 2,669 | 2,689 | -24 | -0.9 | 77,300 | |
2,693 | 2,717 | 2,687 | 2,713 | +3 | +0.1 | 77,400 | |
2,699 | 2,726 | 2,690 | 2,710 | +20 | +0.7 | 111,200 | |
2,659 | 2,695 | 2,654 | 2,690 | +43 | +1.6 | 70,500 | |
2,688 | 2,693 | 2,643 | 2,647 | -41 | -1.5 | 73,300 | |
2,667 | 2,689 | 2,661 | 2,688 | -3 | -0.1 | 102,800 | |
2,670 | 2,692 | 2,643 | 2,691 | +32 | +1.2 | 124,200 | |
2,646 | 2,666 | 2,636 | 2,659 | 0 | 0.0 | 106,100 | |
2,688 | 2,695 | 2,630 | 2,659 | -29 | -1.1 | 159,500 | |
2,654 | 2,698 | 2,623 | 2,688 | -3 | -0.1 | 226,700 | |
2,722 | 2,723 | 2,689 | 2,691 | -42 | -1.5 | 395,900 | |
2,718 | 2,733 | 2,704 | 2,733 | +25 | +0.9 | 132,100 | |
2,689 | 2,708 | 2,671 | 2,708 | +32 | +1.2 | 165,600 | |
2,662 | 2,710 | 2,652 | 2,676 | +19 | +0.7 | 171,000 | |
2,679 | 2,679 | 2,610 | 2,657 | -22 | -0.8 | 211,500 | |
2,660 | 2,690 | 2,655 | 2,679 | +22 | +0.8 | 131,500 | |
2,670 | 2,674 | 2,621 | 2,657 | -14 | -0.5 | 122,100 | |
2,707 | 2,714 | 2,663 | 2,671 | -50 | -1.8 | 190,500 | |
2,700 | 2,727 | 2,680 | 2,721 | -7 | -0.3 | 142,300 | |
2,737 | 2,754 | 2,717 | 2,728 | -9 | -0.3 | 130,000 | |
2,678 | 2,754 | 2,661 | 2,737 | +44 | +1.6 | 166,600 | |
2,678 | 2,705 | 2,670 | 2,693 | +23 | +0.9 | 127,300 | |
2,611 | 2,670 | 2,610 | 2,670 | +61 | +2.3 | 172,700 | |
2,624 | 2,632 | 2,591 | 2,609 | -15 | -0.6 | 173,300 | |
2,591 | 2,624 | 2,579 | 2,624 | -2 | -0.1 | 165,000 | |
2,677 | 2,677 | 2,620 | 2,626 | -1 | -0.0 | 162,300 | |
2,600 | 2,646 | 2,595 | 2,627 | -9 | -0.3 | 142,900 | |
2,670 | 2,679 | 2,636 | 2,636 | -34 | -1.3 | 101,900 | |
2,697 | 2,710 | 2,670 | 2,670 | -23 | -0.9 | 77,800 |