38,837.46 | -85.57 | 154.71 | -2.40 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 3,289.0 | 52週安値 | 2,226.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,255.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,974.0 | 3,056.0 | 2,969.5 | 3,021.0 | +49.0 | +1.6 | 2,806,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490.0 | 2,505.0 | 2,465.0 | 2,500.0 | +2.5 | +0.1 | 1,337,000 | |
2,462.5 | 2,520.0 | 2,455.0 | 2,497.5 | +42.5 | +1.7 | 1,686,200 | |
2,460.0 | 2,482.5 | 2,452.5 | 2,455.0 | -15.0 | -0.6 | 1,269,600 | |
2,505.0 | 2,510.0 | 2,470.0 | 2,470.0 | -5.0 | -0.2 | 1,515,200 | |
2,467.5 | 2,485.0 | 2,435.0 | 2,475.0 | -65.0 | -2.6 | 2,887,600 | |
2,520.0 | 2,560.0 | 2,455.0 | 2,540.0 | -30.0 | -1.2 | 6,043,400 | |
2,322.5 | 2,660.0 | 2,322.5 | 2,570.0 | +212.5 | +9.0 | 8,813,400 | |
2,385.0 | 2,390.0 | 2,342.5 | 2,357.5 | -37.5 | -1.6 | 1,144,600 | |
2,377.5 | 2,407.5 | 2,367.5 | 2,395.0 | +25.0 | +1.1 | 1,167,400 | |
2,355.0 | 2,380.0 | 2,347.5 | 2,370.0 | +25.0 | +1.1 | 983,000 | |
2,342.5 | 2,355.0 | 2,335.0 | 2,345.0 | +2.5 | +0.1 | 1,285,400 | |
2,385.0 | 2,392.5 | 2,337.5 | 2,342.5 | -20.0 | -0.8 | 982,800 | |
2,335.0 | 2,372.5 | 2,320.0 | 2,362.5 | +47.5 | +2.1 | 907,800 | |
2,317.5 | 2,335.0 | 2,307.5 | 2,315.0 | 0.0 | 0.0 | 830,600 | |
2,340.0 | 2,352.5 | 2,297.5 | 2,315.0 | -52.5 | -2.2 | 2,071,000 | |
2,392.5 | 2,400.0 | 2,352.5 | 2,367.5 | -10.0 | -0.4 | 1,686,600 | |
2,395.0 | 2,407.5 | 2,357.5 | 2,377.5 | -42.5 | -1.8 | 2,074,000 | |
2,390.0 | 2,432.5 | 2,380.0 | 2,420.0 | +52.5 | +2.2 | 1,359,000 | |
2,355.0 | 2,382.5 | 2,350.0 | 2,367.5 | +10.0 | +0.4 | 1,514,400 | |
2,382.5 | 2,397.5 | 2,327.5 | 2,357.5 | -27.5 | -1.2 | 2,032,600 | |
2,345.0 | 2,390.0 | 2,310.0 | 2,385.0 | +52.5 | +2.3 | 1,837,400 | |
2,345.0 | 2,370.0 | 2,305.0 | 2,332.5 | -10.0 | -0.4 | 1,381,000 | |
2,380.0 | 2,382.5 | 2,340.0 | 2,342.5 | -22.5 | -1.0 | 1,410,400 | |
2,372.5 | 2,372.5 | 2,332.5 | 2,365.0 | +7.5 | +0.3 | 1,334,000 | |
2,345.0 | 2,365.0 | 2,322.5 | 2,357.5 | +15.0 | +0.6 | 1,692,600 | |
2,325.0 | 2,350.0 | 2,305.0 | 2,342.5 | +52.5 | +2.3 | 1,982,200 | |
2,335.0 | 2,347.5 | 2,282.5 | 2,290.0 | -20.0 | -0.9 | 1,897,600 | |
2,222.5 | 2,315.0 | 2,220.0 | 2,310.0 | +67.5 | +3.0 | 2,446,800 | |
2,135.0 | 2,247.5 | 2,132.5 | 2,242.5 | +75.0 | +3.5 | 1,917,000 | |
2,192.5 | 2,202.5 | 2,157.5 | 2,167.5 | - | - | 1,000,800 |