38,385.73 | +29.67 | 154.63 | -1.46 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.08% | -0.93% | 0.88% | -0.82% |
52週高値 | 3,289.0 | 52週安値 | 2,226.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,255.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,732.5 | 2,742.5 | 2,654.0 | 2,675.0 | -56.0 | -2.1 | 1,303,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695.0 | 2,757.0 | 2,688.5 | 2,731.0 | +72.5 | +2.7 | 1,885,600 | |
2,686.0 | 2,709.5 | 2,652.0 | 2,658.5 | -11.0 | -0.4 | 1,761,000 | |
2,636.0 | 2,746.0 | 2,581.0 | 2,669.5 | +24.0 | +0.9 | 3,661,900 | |
2,620.5 | 2,658.5 | 2,611.5 | 2,645.5 | +50.5 | +1.9 | 1,763,500 | |
2,640.0 | 2,657.5 | 2,595.0 | 2,595.0 | -74.5 | -2.8 | 1,310,500 | |
2,620.0 | 2,677.5 | 2,601.0 | 2,669.5 | +75.5 | +2.9 | 2,009,100 | |
2,596.5 | 2,599.5 | 2,550.5 | 2,594.0 | -11.0 | -0.4 | 1,151,200 | |
2,599.0 | 2,616.5 | 2,570.0 | 2,605.0 | -16.5 | -0.6 | 1,494,400 | |
2,651.0 | 2,663.5 | 2,590.0 | 2,621.5 | +2.0 | +0.1 | 1,897,300 | |
2,628.0 | 2,656.0 | 2,596.0 | 2,619.5 | -3.0 | -0.1 | 2,204,200 | |
2,611.5 | 2,680.5 | 2,602.0 | 2,622.5 | +60.0 | +2.3 | 3,473,700 | |
2,510.0 | 2,585.5 | 2,490.0 | 2,562.5 | +78.0 | +3.1 | 1,868,000 | |
2,510.0 | 2,524.0 | 2,473.0 | 2,484.5 | -25.0 | -1.0 | 1,562,500 | |
2,504.0 | 2,530.0 | 2,487.5 | 2,509.5 | +22.0 | +0.9 | 1,706,900 | |
2,566.5 | 2,575.0 | 2,456.5 | 2,487.5 | -128.5 | -4.9 | 3,960,900 | |
2,623.0 | 2,646.0 | 2,600.0 | 2,616.0 | +18.0 | +0.7 | 1,380,400 | |
2,637.5 | 2,637.5 | 2,571.0 | 2,598.0 | -44.5 | -1.7 | 1,562,400 | |
2,598.0 | 2,658.5 | 2,585.5 | 2,642.5 | +2.0 | +0.1 | 1,565,500 | |
2,650.5 | 2,664.0 | 2,610.5 | 2,640.5 | -35.5 | -1.3 | 2,073,800 | |
2,646.0 | 2,709.0 | 2,637.5 | 2,676.0 | +22.5 | +0.8 | 2,169,000 | |
2,618.0 | 2,661.0 | 2,618.0 | 2,653.5 | -10.5 | -0.4 | 1,968,200 | |
2,700.0 | 2,700.0 | 2,648.0 | 2,664.0 | -40.0 | -1.5 | 1,628,500 | |
2,702.0 | 2,718.5 | 2,682.0 | 2,704.0 | -30.5 | -1.1 | 1,877,700 | |
2,750.0 | 2,752.5 | 2,718.0 | 2,734.5 | +12.5 | +0.5 | 1,184,600 | |
2,731.5 | 2,752.0 | 2,700.5 | 2,722.0 | -11.0 | -0.4 | 1,510,400 | |
2,805.0 | 2,822.0 | 2,727.5 | 2,733.0 | -27.0 | -1.0 | 1,753,300 | |
2,727.0 | 2,865.0 | 2,726.5 | 2,760.0 | +30.5 | +1.1 | 4,316,500 | |
2,771.0 | 2,778.5 | 2,671.5 | 2,729.5 | -70.5 | -2.5 | 2,743,900 | |
2,830.0 | 2,835.0 | 2,766.0 | 2,800.0 | +5.0 | +0.2 | 1,667,500 |