38,837.46 | -85.57 | 154.59 | -2.52 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.60% | -0.30% | 0.41% |
52週高値 | 3,289.0 | 52週安値 | 2,226.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,255.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,974.0 | 3,056.0 | 2,969.5 | 3,021.0 | +49.0 | +1.6 | 2,806,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,623.0 | 2,646.0 | 2,600.0 | 2,616.0 | +18.0 | +0.7 | 1,380,400 | |
2,637.5 | 2,637.5 | 2,571.0 | 2,598.0 | -44.5 | -1.7 | 1,562,400 | |
2,598.0 | 2,658.5 | 2,585.5 | 2,642.5 | +2.0 | +0.1 | 1,565,500 | |
2,650.5 | 2,664.0 | 2,610.5 | 2,640.5 | -35.5 | -1.3 | 2,073,800 | |
2,646.0 | 2,709.0 | 2,637.5 | 2,676.0 | +22.5 | +0.8 | 2,169,000 | |
2,618.0 | 2,661.0 | 2,618.0 | 2,653.5 | -10.5 | -0.4 | 1,968,200 | |
2,700.0 | 2,700.0 | 2,648.0 | 2,664.0 | -40.0 | -1.5 | 1,628,500 | |
2,702.0 | 2,718.5 | 2,682.0 | 2,704.0 | -30.5 | -1.1 | 1,877,700 | |
2,750.0 | 2,752.5 | 2,718.0 | 2,734.5 | +12.5 | +0.5 | 1,184,600 | |
2,731.5 | 2,752.0 | 2,700.5 | 2,722.0 | -11.0 | -0.4 | 1,510,400 | |
2,805.0 | 2,822.0 | 2,727.5 | 2,733.0 | -27.0 | -1.0 | 1,753,300 | |
2,727.0 | 2,865.0 | 2,726.5 | 2,760.0 | +30.5 | +1.1 | 4,316,500 | |
2,771.0 | 2,778.5 | 2,671.5 | 2,729.5 | -70.5 | -2.5 | 2,743,900 | |
2,830.0 | 2,835.0 | 2,766.0 | 2,800.0 | +5.0 | +0.2 | 1,667,500 | |
2,814.0 | 2,826.5 | 2,766.0 | 2,795.0 | -31.0 | -1.1 | 2,383,000 | |
2,951.5 | 2,959.0 | 2,819.0 | 2,826.0 | -137.0 | -4.6 | 2,167,300 | |
2,919.0 | 2,991.0 | 2,905.5 | 2,963.0 | -2.5 | -0.1 | 2,448,800 | |
2,919.5 | 2,982.5 | 2,900.5 | 2,965.5 | -45.0 | -1.5 | 2,633,600 | |
3,205.0 | 3,213.0 | 3,005.0 | 3,010.5 | -183.5 | -5.7 | 3,726,600 | |
3,092.5 | 3,213.0 | 3,079.0 | 3,194.0 | +102.5 | +3.3 | 3,011,600 | |
3,194.0 | 3,194.0 | 3,086.0 | 3,091.5 | -31.5 | -1.0 | 2,411,000 | |
3,036.5 | 3,123.0 | 3,034.0 | 3,123.0 | +51.0 | +1.7 | 1,328,800 | |
2,970.0 | 3,088.0 | 2,966.0 | 3,072.0 | +104.0 | +3.5 | 2,567,600 | |
2,980.5 | 2,997.0 | 2,950.0 | 2,968.0 | -46.5 | -1.5 | 2,261,600 | |
2,972.5 | 3,014.5 | 2,935.5 | 3,014.5 | +38.5 | +1.3 | 2,139,800 | |
3,047.5 | 3,047.5 | 2,966.5 | 2,976.0 | -80.5 | -2.6 | 1,879,400 | |
3,018.0 | 3,056.5 | 2,995.0 | 3,056.5 | -9.5 | -0.3 | 1,800,600 | |
3,024.0 | 3,079.0 | 2,998.0 | 3,066.0 | +48.5 | +1.6 | 1,682,000 | |
3,071.0 | 3,079.5 | 2,999.5 | 3,017.5 | -66.5 | -2.2 | 2,031,400 | |
3,110.0 | 3,111.5 | 3,030.5 | 3,084.0 | +101.0 | +3.4 | 4,716,200 |