38,527.60 | -309.86 | 155.48 | +0.10 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.06% | 0.36% | 0.41% |
52週高値 | 3,289.0 | 52週安値 | 2,226.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,255.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035.0 | 3,059.0 | 3,017.0 | 3,047.0 | +26.0 | +0.9 | 1,101,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,832.0 | 2,860.5 | 2,807.0 | 2,819.0 | +6.0 | +0.2 | 2,424,800 | |
2,750.0 | 2,817.0 | 2,750.0 | 2,813.0 | +79.0 | +2.9 | 2,797,200 | |
2,746.5 | 2,771.5 | 2,728.5 | 2,734.0 | +47.0 | +1.7 | 2,427,200 | |
2,640.5 | 2,707.0 | 2,625.0 | 2,687.0 | +25.5 | +1.0 | 2,514,000 | |
2,723.5 | 2,725.0 | 2,654.5 | 2,661.5 | -26.0 | -1.0 | 3,032,800 | |
2,743.0 | 2,748.5 | 2,659.5 | 2,687.5 | -76.0 | -2.8 | 3,058,600 | |
2,767.0 | 2,768.5 | 2,719.0 | 2,763.5 | +32.5 | +1.2 | 3,343,800 | |
2,715.0 | 2,746.5 | 2,682.5 | 2,731.0 | +57.5 | +2.2 | 3,755,200 | |
2,670.0 | 2,684.5 | 2,640.0 | 2,673.5 | +31.5 | +1.2 | 3,580,200 | |
2,528.0 | 2,663.5 | 2,525.0 | 2,642.0 | +134.0 | +5.3 | 7,746,400 | |
2,460.0 | 2,508.0 | 2,433.5 | 2,508.0 | +106.5 | +4.4 | 4,389,000 | |
2,401.0 | 2,438.5 | 2,391.0 | 2,401.5 | +22.5 | +0.9 | 4,101,000 | |
2,274.5 | 2,387.5 | 2,255.0 | 2,379.0 | +101.0 | +4.4 | 3,045,800 | |
2,282.5 | 2,292.5 | 2,263.0 | 2,278.0 | -15.0 | -0.7 | 1,432,600 | |
2,295.0 | 2,300.0 | 2,270.0 | 2,293.0 | -4.5 | -0.2 | 750,600 | |
2,250.5 | 2,302.0 | 2,250.0 | 2,297.5 | +41.5 | +1.8 | 2,118,400 | |
2,270.5 | 2,280.5 | 2,250.0 | 2,256.0 | -17.0 | -0.7 | 1,203,200 | |
2,275.0 | 2,291.0 | 2,259.0 | 2,273.0 | +27.5 | +1.2 | 1,296,200 | |
2,300.0 | 2,303.5 | 2,236.0 | 2,245.5 | -37.0 | -1.6 | 2,808,200 | |
2,281.0 | 2,301.0 | 2,270.0 | 2,282.5 | -15.0 | -0.7 | 2,207,800 | |
2,349.5 | 2,349.5 | 2,297.5 | 2,297.5 | -29.0 | -1.2 | 2,270,800 | |
2,294.5 | 2,337.0 | 2,272.5 | 2,326.5 | +51.5 | +2.3 | 2,674,400 | |
2,300.0 | 2,319.5 | 2,268.0 | 2,275.0 | -34.0 | -1.5 | 2,466,000 | |
2,256.5 | 2,319.5 | 2,251.5 | 2,309.0 | +43.5 | +1.9 | 3,647,400 | |
2,332.5 | 2,337.5 | 2,226.0 | 2,265.5 | -65.5 | -2.8 | 4,301,000 | |
2,352.0 | 2,355.0 | 2,316.0 | 2,331.0 | -26.5 | -1.1 | 3,345,600 | |
2,417.0 | 2,427.5 | 2,351.0 | 2,357.5 | -49.0 | -2.0 | 1,893,200 | |
2,401.0 | 2,423.0 | 2,376.0 | 2,406.5 | -7.5 | -0.3 | 2,488,800 | |
2,490.0 | 2,508.0 | 2,400.5 | 2,414.0 | -69.5 | -2.8 | 4,287,600 | |
2,444.0 | 2,499.5 | 2,432.5 | 2,483.5 | +26.0 | +1.1 | 2,143,400 |