38,837.46 | -85.57 | 154.81 | -2.30 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.46% | -0.30% | 0.41% |
52週高値 | 3,289.0 | 52週安値 | 2,226.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,255.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,974.0 | 3,056.0 | 2,969.5 | 3,021.0 | +49.0 | +1.6 | 2,806,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,128.5 | 3,131.5 | 3,073.0 | 3,124.0 | +13.0 | +0.4 | 1,152,000 | |
3,129.0 | 3,153.5 | 3,097.5 | 3,111.0 | -32.5 | -1.0 | 1,260,800 | |
3,117.5 | 3,144.5 | 3,095.5 | 3,143.5 | +29.5 | +0.9 | 1,346,400 | |
3,071.5 | 3,137.5 | 3,062.5 | 3,114.0 | +42.5 | +1.4 | 1,395,000 | |
3,074.5 | 3,082.0 | 3,030.5 | 3,071.5 | +24.5 | +0.8 | 1,828,000 | |
3,071.5 | 3,111.0 | 3,035.5 | 3,047.0 | +20.0 | +0.7 | 1,634,400 | |
3,007.0 | 3,059.0 | 3,000.5 | 3,027.0 | +27.5 | +0.9 | 1,593,800 | |
2,983.0 | 3,011.0 | 2,964.5 | 2,999.5 | +47.0 | +1.6 | 1,116,000 | |
2,955.0 | 2,970.0 | 2,940.0 | 2,952.5 | -65.0 | -2.2 | 1,397,200 | |
3,065.0 | 3,069.0 | 3,015.0 | 3,017.5 | -25.5 | -0.8 | 1,173,200 | |
2,995.0 | 3,049.0 | 2,988.0 | 3,043.0 | +62.5 | +2.1 | 1,411,200 | |
3,005.0 | 3,016.0 | 2,961.0 | 2,980.5 | +64.0 | +2.2 | 1,417,800 | |
2,908.5 | 2,932.0 | 2,886.5 | 2,916.5 | +19.5 | +0.7 | 1,628,600 | |
2,930.5 | 2,939.0 | 2,877.0 | 2,897.0 | -81.5 | -2.7 | 1,686,600 | |
3,004.5 | 3,016.0 | 2,962.0 | 2,978.5 | -42.5 | -1.4 | 1,153,200 | |
3,045.0 | 3,051.5 | 3,010.5 | 3,021.0 | -35.5 | -1.2 | 1,156,800 | |
3,049.0 | 3,065.0 | 3,028.5 | 3,056.5 | +53.5 | +1.8 | 1,015,600 | |
3,046.0 | 3,053.5 | 2,983.0 | 3,003.0 | -6.5 | -0.2 | 1,366,800 | |
3,025.0 | 3,032.0 | 2,987.5 | 3,009.5 | -20.5 | -0.7 | 1,991,000 | |
3,061.0 | 3,090.0 | 3,030.0 | 3,030.0 | -56.0 | -1.8 | 1,427,200 | |
3,129.0 | 3,129.0 | 3,079.5 | 3,086.0 | -17.0 | -0.5 | 1,104,600 | |
3,090.0 | 3,111.5 | 3,059.0 | 3,103.0 | +18.5 | +0.6 | 1,204,800 | |
3,072.5 | 3,088.5 | 3,006.0 | 3,084.5 | +2.0 | +0.1 | 1,531,400 | |
3,091.5 | 3,122.5 | 3,067.5 | 3,082.5 | -21.5 | -0.7 | 2,124,600 | |
3,148.5 | 3,174.0 | 3,091.0 | 3,104.0 | -87.5 | -2.7 | 2,162,800 | |
3,195.0 | 3,209.0 | 3,134.5 | 3,191.5 | -8.5 | -0.3 | 3,068,000 | |
3,100.5 | 3,216.5 | 3,076.5 | 3,200.0 | +135.5 | +4.4 | 5,224,600 | |
3,160.0 | 3,160.0 | 2,991.0 | 3,064.5 | -195.5 | -6.0 | 10,481,600 | |
3,040.0 | 3,289.0 | 3,035.0 | 3,260.0 | +428.0 | +15.1 | 14,600,000 | |
2,838.5 | 2,879.5 | 2,818.0 | 2,832.0 | -9.5 | -0.3 | 1,927,600 |