38,837.46 | -85.57 | 154.79 | -2.32 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 3,289.0 | 52週安値 | 2,226.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,255.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,974.0 | 3,056.0 | 2,969.5 | 3,021.0 | +49.0 | +1.6 | 2,806,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,844.5 | 2,875.0 | 2,819.0 | 2,841.5 | -50.5 | -1.7 | 1,970,000 | |
2,868.0 | 2,892.0 | 2,845.5 | 2,892.0 | +49.0 | +1.7 | 1,245,400 | |
2,834.0 | 2,862.0 | 2,816.5 | 2,843.0 | -23.0 | -0.8 | 1,139,200 | |
2,889.5 | 2,895.5 | 2,850.5 | 2,866.0 | -45.0 | -1.5 | 1,195,600 | |
2,898.5 | 2,915.0 | 2,880.0 | 2,911.0 | +31.5 | +1.1 | 1,423,400 | |
2,869.0 | 2,882.5 | 2,852.5 | 2,879.5 | +43.0 | +1.5 | 1,251,400 | |
2,821.0 | 2,854.5 | 2,805.0 | 2,836.5 | +16.0 | +0.6 | 1,085,200 | |
2,777.5 | 2,820.5 | 2,761.0 | 2,820.5 | +55.5 | +2.0 | 1,206,800 | |
2,783.0 | 2,796.5 | 2,756.0 | 2,765.0 | -20.5 | -0.7 | 923,400 | |
2,798.0 | 2,822.0 | 2,774.5 | 2,785.5 | +7.0 | +0.3 | 1,081,600 | |
2,799.0 | 2,809.0 | 2,767.5 | 2,778.5 | -17.5 | -0.6 | 1,403,000 | |
2,807.5 | 2,856.0 | 2,790.0 | 2,796.0 | -31.0 | -1.1 | 1,800,800 | |
2,824.0 | 2,841.0 | 2,811.5 | 2,827.0 | -26.5 | -0.9 | 1,053,200 | |
2,810.0 | 2,859.5 | 2,802.5 | 2,853.5 | +19.0 | +0.7 | 1,020,400 | |
2,858.5 | 2,863.5 | 2,831.0 | 2,834.5 | -38.0 | -1.3 | 1,199,400 | |
2,872.5 | 2,890.5 | 2,864.0 | 2,872.5 | +25.0 | +0.9 | 1,717,400 | |
2,836.0 | 2,864.0 | 2,815.0 | 2,847.5 | +20.0 | +0.7 | 1,995,000 | |
2,826.0 | 2,857.5 | 2,810.0 | 2,827.5 | +0.5 | 0.0 | 1,288,200 | |
2,758.5 | 2,833.0 | 2,755.0 | 2,827.0 | +78.5 | +2.9 | 1,746,800 | |
2,694.5 | 2,760.5 | 2,678.5 | 2,748.5 | +30.5 | +1.1 | 1,861,600 | |
2,715.5 | 2,728.0 | 2,678.0 | 2,718.0 | -6.5 | -0.2 | 1,349,200 | |
2,797.0 | 2,797.0 | 2,703.5 | 2,724.5 | -51.0 | -1.8 | 1,612,600 | |
2,762.5 | 2,799.0 | 2,759.0 | 2,775.5 | -13.5 | -0.5 | 1,530,200 | |
2,745.0 | 2,815.5 | 2,740.0 | 2,789.0 | +20.5 | +0.7 | 1,661,600 | |
2,766.0 | 2,780.5 | 2,737.0 | 2,768.5 | -35.5 | -1.3 | 2,069,000 | |
2,820.0 | 2,845.5 | 2,790.5 | 2,804.0 | -15.5 | -0.5 | 1,847,000 | |
2,798.5 | 2,830.0 | 2,735.5 | 2,819.5 | +53.5 | +1.9 | 5,095,800 | |
2,775.0 | 2,831.0 | 2,763.5 | 2,766.0 | -9.5 | -0.3 | 3,079,200 | |
2,827.0 | 2,828.0 | 2,742.0 | 2,775.5 | -46.5 | -1.6 | 2,869,800 | |
2,807.0 | 2,841.0 | 2,776.0 | 2,822.0 | -25.5 | -0.9 | 3,416,400 |