38,606.89 | -248.48 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.64% | 0.22% | -0.55% | -0.46% |
52週高値 | 1,010 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 952 | 年初来安値 | 812 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 823 | 811 | 811 | -9 | -1.1 | 169,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 896 | 886 | 893 | +3 | +0.3 | 129,400 | |
878 | 891 | 874 | 890 | +12 | +1.4 | 275,700 | |
886 | 890 | 878 | 878 | -8 | -0.9 | 310,400 | |
892 | 892 | 881 | 886 | -3 | -0.3 | 210,700 | |
893 | 894 | 882 | 889 | -2 | -0.2 | 261,600 | |
884 | 891 | 877 | 891 | +7 | +0.8 | 201,700 | |
883 | 890 | 880 | 884 | 0 | 0.0 | 269,000 | |
894 | 904 | 883 | 884 | -1 | -0.1 | 314,200 | |
887 | 890 | 873 | 885 | +5 | +0.6 | 244,800 | |
901 | 925 | 876 | 880 | -6 | -0.7 | 714,600 | |
868 | 888 | 865 | 886 | +9 | +1.0 | 401,500 | |
891 | 898 | 877 | 877 | -21 | -2.3 | 219,800 | |
899 | 906 | 895 | 898 | -7 | -0.8 | 227,800 | |
918 | 918 | 899 | 905 | +1 | +0.1 | 219,300 | |
918 | 923 | 902 | 904 | -4 | -0.4 | 273,200 | |
923 | 927 | 904 | 908 | -8 | -0.9 | 237,400 | |
895 | 917 | 895 | 916 | +28 | +3.2 | 252,300 | |
897 | 899 | 885 | 888 | -7 | -0.8 | 122,100 | |
874 | 898 | 869 | 895 | +34 | +3.9 | 339,200 | |
876 | 876 | 860 | 861 | -18 | -2.0 | 189,700 | |
863 | 880 | 857 | 879 | +5 | +0.6 | 155,600 | |
878 | 879 | 871 | 874 | +10 | +1.2 | 196,300 | |
881 | 882 | 861 | 864 | -28 | -3.1 | 233,400 | |
895 | 897 | 888 | 892 | +7 | +0.8 | 226,300 | |
885 | 891 | 877 | 885 | -24 | -2.6 | 207,500 | |
907 | 915 | 905 | 909 | +12 | +1.3 | 215,200 | |
900 | 905 | 877 | 897 | -13 | -1.4 | 242,500 | |
902 | 924 | 901 | 910 | +2 | +0.2 | 279,200 | |
924 | 933 | 906 | 908 | -31 | -3.3 | 339,700 | |
905 | 944 | 902 | 939 | - | - | 484,500 |