38,385.73 | +29.67 | 155.56 | -0.89 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.56% | 0.32% | -0.82% |
52週高値 | 1,010 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 952 | 年初来安値 | 825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 861 | 835 | 835 | -21 | -2.5 | 189,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 857 | 850 | 856 | +2 | +0.2 | 120,900 | |
857 | 859 | 851 | 854 | -3 | -0.4 | 111,100 | |
863 | 863 | 855 | 857 | -2 | -0.2 | 152,000 | |
857 | 864 | 852 | 859 | +2 | +0.2 | 140,700 | |
858 | 868 | 856 | 857 | 0 | 0.0 | 265,900 | |
855 | 862 | 851 | 857 | +19 | +2.3 | 219,500 | |
845 | 845 | 835 | 838 | -11 | -1.3 | 239,700 | |
845 | 853 | 843 | 849 | -3 | -0.4 | 200,100 | |
855 | 855 | 844 | 852 | +3 | +0.4 | 166,900 | |
840 | 850 | 835 | 849 | +5 | +0.6 | 218,900 | |
843 | 845 | 837 | 844 | +4 | +0.5 | 198,200 | |
842 | 847 | 840 | 840 | -1 | -0.1 | 168,400 | |
850 | 851 | 840 | 841 | -14 | -1.6 | 257,200 | |
845 | 856 | 839 | 855 | +24 | +2.9 | 313,400 | |
842 | 843 | 825 | 831 | -20 | -2.4 | 362,100 | |
843 | 858 | 843 | 851 | +11 | +1.3 | 223,900 | |
850 | 857 | 840 | 840 | -10 | -1.2 | 317,600 | |
860 | 864 | 845 | 850 | -18 | -2.1 | 415,300 | |
888 | 892 | 858 | 868 | -27 | -3.0 | 617,000 | |
941 | 952 | 884 | 895 | -16 | -1.8 | 1,134,300 | |
906 | 919 | 896 | 911 | +2 | +0.2 | 520,800 | |
900 | 914 | 900 | 909 | +6 | +0.7 | 288,900 | |
906 | 907 | 898 | 903 | -4 | -0.4 | 257,700 | |
904 | 916 | 900 | 907 | +9 | +1.0 | 225,700 | |
886 | 899 | 882 | 898 | +6 | +0.7 | 146,500 | |
887 | 897 | 886 | 892 | +9 | +1.0 | 161,200 | |
887 | 893 | 881 | 883 | -5 | -0.6 | 255,300 | |
899 | 899 | 884 | 888 | -15 | -1.7 | 313,900 | |
918 | 918 | 901 | 903 | -12 | -1.3 | 204,000 |