38,556.87 | -298.50 | 157.09 | +0.21 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.13% | -0.55% | -0.46% |
52週高値 | 1,010 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 952 | 年初来安値 | 812 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 823 | 810 | 811 | -9 | -1.1 | 233,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 952 | 884 | 895 | -16 | -1.8 | 1,134,300 | |
906 | 919 | 896 | 911 | +2 | +0.2 | 520,800 | |
900 | 914 | 900 | 909 | +6 | +0.7 | 288,900 | |
906 | 907 | 898 | 903 | -4 | -0.4 | 257,700 | |
904 | 916 | 900 | 907 | +9 | +1.0 | 225,700 | |
886 | 899 | 882 | 898 | +6 | +0.7 | 146,500 | |
887 | 897 | 886 | 892 | +9 | +1.0 | 161,200 | |
887 | 893 | 881 | 883 | -5 | -0.6 | 255,300 | |
899 | 899 | 884 | 888 | -15 | -1.7 | 313,900 | |
918 | 918 | 901 | 903 | -12 | -1.3 | 204,000 | |
902 | 920 | 902 | 915 | +13 | +1.4 | 167,600 | |
913 | 917 | 902 | 902 | -15 | -1.6 | 232,700 | |
912 | 922 | 911 | 917 | +12 | +1.3 | 262,300 | |
914 | 914 | 900 | 905 | -4 | -0.4 | 154,500 | |
922 | 923 | 905 | 909 | -23 | -2.5 | 263,500 | |
928 | 934 | 922 | 932 | +9 | +1.0 | 234,500 | |
930 | 941 | 919 | 923 | -7 | -0.8 | 287,100 | |
920 | 937 | 918 | 930 | +16 | +1.8 | 364,700 | |
921 | 929 | 910 | 914 | -10 | -1.1 | 387,000 | |
920 | 925 | 915 | 924 | 0 | 0.0 | 443,000 | |
910 | 924 | 910 | 924 | +16 | +1.8 | 350,100 | |
914 | 922 | 904 | 908 | -5 | -0.5 | 346,300 | |
883 | 914 | 878 | 913 | +29 | +3.3 | 637,100 | |
871 | 895 | 871 | 884 | +28 | +3.3 | 852,500 | |
842 | 859 | 840 | 856 | +8 | +0.9 | 273,300 | |
854 | 855 | 846 | 848 | -6 | -0.7 | 167,800 | |
845 | 856 | 843 | 854 | +9 | +1.1 | 239,900 | |
845 | 848 | 832 | 845 | -1 | -0.1 | 194,800 | |
859 | 862 | 842 | 846 | -16 | -1.9 | 308,900 | |
855 | 867 | 851 | 862 | +10 | +1.2 | 407,400 |