39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 1,010 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 952 | 年初来安値 | 800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 809 | 801 | 807 | +4 | +0.5 | 172,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 873 | 864 | 867 | -1 | -0.1 | 258,500 | |
860 | 871 | 858 | 868 | +6 | +0.7 | 205,700 | |
870 | 873 | 862 | 862 | -8 | -0.9 | 250,700 | |
879 | 881 | 866 | 870 | -2 | -0.2 | 311,900 | |
859 | 874 | 856 | 872 | +13 | +1.5 | 285,600 | |
859 | 862 | 849 | 859 | 0 | 0.0 | 312,800 | |
867 | 870 | 859 | 859 | -14 | -1.6 | 388,600 | |
873 | 883 | 866 | 873 | -5 | -0.6 | 441,000 | |
886 | 895 | 871 | 878 | +7 | +0.8 | 606,900 | |
874 | 899 | 865 | 871 | -1 | -0.1 | 567,600 | |
880 | 882 | 869 | 872 | -9 | -1.0 | 339,400 | |
887 | 887 | 878 | 881 | -3 | -0.3 | 214,500 | |
881 | 889 | 875 | 884 | +4 | +0.5 | 228,400 | |
884 | 884 | 873 | 880 | +7 | +0.8 | 196,200 | |
871 | 880 | 870 | 873 | -3 | -0.3 | 275,600 | |
872 | 876 | 855 | 876 | -4 | -0.5 | 362,400 | |
868 | 881 | 867 | 880 | +13 | +1.5 | 267,400 | |
847 | 868 | 845 | 867 | +18 | +2.1 | 255,400 | |
835 | 852 | 835 | 849 | +12 | +1.4 | 300,900 | |
841 | 841 | 833 | 837 | 0 | 0.0 | 147,600 | |
854 | 854 | 836 | 837 | -12 | -1.4 | 182,600 | |
845 | 850 | 842 | 849 | +7 | +0.8 | 212,200 | |
836 | 847 | 835 | 842 | 0 | 0.0 | 149,300 | |
849 | 851 | 842 | 842 | -4 | -0.5 | 146,500 | |
853 | 854 | 836 | 846 | -8 | -0.9 | 241,000 | |
849 | 856 | 845 | 854 | -5 | -0.6 | 180,100 | |
858 | 860 | 849 | 859 | -3 | -0.3 | 314,200 | |
865 | 874 | 856 | 862 | +3 | +0.3 | 244,100 | |
858 | 865 | 853 | 859 | +5 | +0.6 | 191,300 | |
854 | 858 | 850 | 854 | +5 | +0.6 | 198,300 |