38,556.87 | -298.50 | 157.08 | +0.20 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.12% | -0.55% | 0.05% |
52週高値 | 1,010 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 952 | 年初来安値 | 812 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 823 | 810 | 811 | -9 | -1.1 | 233,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 924 | 878 | 886 | -45 | -4.8 | 590,200 | |
975 | 975 | 928 | 931 | +16 | +1.7 | 965,500 | |
908 | 921 | 902 | 915 | +22 | +2.5 | 477,300 | |
902 | 905 | 892 | 893 | -11 | -1.2 | 234,400 | |
901 | 908 | 893 | 904 | +11 | +1.2 | 350,700 | |
890 | 901 | 885 | 893 | +6 | +0.7 | 241,300 | |
880 | 892 | 869 | 887 | +14 | +1.6 | 303,800 | |
910 | 916 | 873 | 873 | -40 | -4.4 | 590,800 | |
923 | 924 | 909 | 913 | -14 | -1.5 | 434,300 | |
939 | 951 | 927 | 927 | -27 | -2.8 | 465,300 | |
939 | 967 | 936 | 954 | +10 | +1.1 | 836,500 | |
924 | 948 | 913 | 944 | +42 | +4.7 | 2,148,300 | |
888 | 902 | 881 | 902 | +9 | +1.0 | 284,800 | |
893 | 895 | 883 | 893 | +3 | +0.3 | 188,000 | |
891 | 894 | 882 | 890 | 0 | 0.0 | 243,500 | |
885 | 900 | 876 | 890 | +2 | +0.2 | 340,500 | |
903 | 903 | 887 | 888 | -9 | -1.0 | 368,500 | |
894 | 902 | 893 | 897 | +3 | +0.3 | 332,200 | |
888 | 898 | 884 | 894 | +3 | +0.3 | 247,000 | |
901 | 903 | 888 | 891 | -12 | -1.3 | 344,600 | |
876 | 906 | 876 | 903 | +26 | +3.0 | 584,000 | |
864 | 878 | 863 | 877 | +10 | +1.2 | 207,500 | |
865 | 871 | 858 | 867 | +3 | +0.3 | 205,500 | |
871 | 877 | 861 | 864 | -3 | -0.3 | 275,900 | |
871 | 880 | 865 | 867 | -11 | -1.3 | 466,100 | |
882 | 883 | 865 | 878 | +26 | +3.1 | 778,700 | |
850 | 857 | 850 | 852 | -2 | -0.2 | 173,600 | |
859 | 859 | 849 | 854 | -4 | -0.5 | 228,100 | |
857 | 859 | 849 | 858 | +2 | +0.2 | 227,100 | |
850 | 857 | 850 | 856 | +1 | +0.1 | 222,900 |